uShark Token Historical Data

USHARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000206
+0.05%
$ 117,306 $ 5,593
Feb 3, 12 PM $ 0.0000206
-0.15%
$ 117,192 $ 5,387
Feb 3, 11 AM $ 0.0000206
+0.05%
$ 117,306 $ 5,193
Feb 3, 10 AM $ 0.0000206
+0.19%
$ 117,306 $ 5,049
Feb 3, 9 AM $ 0.0000205
+0.00%
$ 117,078 $ 4,647
Feb 3, 8 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,125
Feb 3, 7 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,127
Feb 3, 6 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,139
Feb 3, 5 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,152
Feb 3, 4 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,136
Feb 3, 3 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,145
Feb 3, 2 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,148
Feb 3, 1 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,130
Feb 3, 12 AM $ 0.0000205
+0.00%
$ 117,078 $ 5,139
Feb 2, 11 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,138
Feb 2, 10 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,148
Feb 2, 9 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,147
Feb 2, 8 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,137
Feb 2, 7 PM $ 0.0000205
+0.15%
$ 117,078 $ 5,143
Feb 2, 6 PM $ 0.0000205
+0.10%
$ 117,021 $ 5,139
Feb 2, 5 PM $ 0.0000205
-0.05%
$ 116,907 $ 5,099
Feb 2, 4 PM $ 0.0000205
+0.15%
$ 116,964 $ 5,098
Feb 2, 3 PM $ 0.0000205
+0.00%
$ 116,793 $ 5,207
Feb 2, 2 PM $ 0.0000209
+0.00%
$ 119,415 $ 5,374
Feb 2, 1 PM $ 0.0000209
+0.00%
$ 119,415 $ 5,499
Feb 2, 12 PM $ 0.0000209
+0.00%
$ 119,415 $ 5,702
Feb 2, 11 AM $ 0.0000209
+0.24%
$ 119,415 $ 5,858
Feb 2, 10 AM $ 0.0000209
+0.00%
$ 119,130 $ 5,834
Feb 2, 9 AM $ 0.0000209
+0.24%
$ 118,959 $ 5,527
Feb 2, 8 AM $ 0.0000208
+0.10%
$ 118,560 $ 4,911
Feb 2, 7 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,933
Feb 2, 6 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,920
Feb 2, 5 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,894
Feb 2, 4 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,845
Feb 2, 3 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,853
Feb 2, 2 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,830
Feb 2, 1 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,851
Feb 2, 12 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,830
Feb 1, 11 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,833
Feb 1, 10 PM $ 0.0000208
-0.10%
$ 118,332 $ 4,834
Feb 1, 9 PM $ 0.0000208
+0.00%
$ 118,389 $ 5,252
Feb 1, 8 PM $ 0.0000208
+0.00%
$ 118,446 $ 5,250
Feb 1, 7 PM $ 0.0000208
+0.05%
$ 118,446 $ 5,250
Feb 1, 6 PM $ 0.0000208
+2.72%
$ 118,389 $ 5,248
Feb 1, 5 PM $ 0.0000202
-0.05%
$ 115,311 $ 5,230
Feb 1, 4 PM $ 0.0000202
+0.00%
$ 115,368 $ 6,461
Feb 1, 3 PM $ 0.0000202
+0.00%
$ 115,368 $ 6,452
Feb 1, 2 PM $ 0.0000202
+0.00%
$ 115,368 $ 6,398
Feb 1, 1 PM $ 0.0000202
+0.00%
$ 115,368 $ 6,813
Feb 1, 12 PM $ 0.0000202
+0.00%
$ 115,368 $ 7,647