uShark Token Historical Data

USHARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,460
Feb 1, 10 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,447
Feb 1, 9 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,423
Feb 1, 8 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,423
Feb 1, 7 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,433
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,431
Feb 1, 5 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,443
Feb 1, 4 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,432
Feb 1, 3 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,436
Feb 1, 2 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,431
Feb 1, 1 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,437
Feb 1, 12 AM $ 0.0000202
+0.00%
$ 115,368 $ 7,447
Jan 31, 11 PM $ 0.0000202
+0.00%
$ 115,368 $ 7,431
Jan 31, 10 PM $ 0.0000202
+0.45%
$ 115,368 $ 7,414
Jan 31, 9 PM $ 0.0000201
+0.00%
$ 114,855 $ 6,885
Jan 31, 8 PM $ 0.0000201
+0.00%
$ 114,855 $ 6,904
Jan 31, 7 PM $ 0.0000201
+0.00%
$ 114,855 $ 6,898
Jan 31, 6 PM $ 0.0000201
+0.15%
$ 114,855 $ 6,907
Jan 31, 5 PM $ 0.0000239
+0.13%
$ 136,287 $ 5,972
Jan 31, 4 PM $ 0.000024
+0.00%
$ 136,743 $ 5,957
Jan 31, 3 PM $ 0.000024
+0.00%
$ 136,800 $ 5,950
Jan 31, 2 PM $ 0.000024
+0.00%
$ 136,743 $ 5,962
Jan 31, 1 PM $ 0.000024
-0.04%
$ 136,743 $ 5,575
Jan 31, 12 PM $ 0.000024
+0.00%
$ 136,800 $ 4,749
Jan 31, 11 AM $ 0.000024
+0.00%
$ 136,800 $ 4,922
Jan 31, 10 AM $ 0.000024
+0.00%
$ 136,743 $ 4,929
Jan 31, 9 AM $ 0.000024
+0.00%
$ 136,800 $ 4,935
Jan 31, 8 AM $ 0.000024
-0.04%
$ 136,743 $ 4,992
Jan 31, 7 AM $ 0.000024
+0.04%
$ 136,800 $ 5,284
Jan 31, 6 AM $ 0.000024
+0.00%
$ 136,800 $ 5,297
Jan 31, 5 AM $ 0.000024
+0.04%
$ 136,800 $ 5,297
Jan 31, 4 AM $ 0.000024
+0.04%
$ 136,800 $ 5,303
Jan 31, 3 AM $ 0.000024
+0.00%
$ 136,800 $ 5,298
Jan 31, 2 AM $ 0.000024
-0.04%
$ 136,743 $ 5,284
Jan 31, 1 AM $ 0.000024
+0.00%
$ 136,743 $ 5,287
Jan 31, 12 AM $ 0.000024
+0.04%
$ 136,800 $ 5,286
Jan 30, 11 PM $ 0.000024
+0.04%
$ 136,800 $ 5,288
Jan 30, 10 PM $ 0.000024
-0.04%
$ 136,743 $ 5,306
Jan 30, 9 PM $ 0.000024
+0.04%
$ 136,800 $ 5,282
Jan 30, 8 PM $ 0.000024
-0.04%
$ 136,743 $ 5,228
Jan 30, 7 PM $ 0.000024
-0.04%
$ 136,743 $ 5,228
Jan 30, 6 PM $ 0.000024
+0.04%
$ 136,800 $ 5,233
Jan 30, 5 PM $ 0.000024
+0.00%
$ 136,743 $ 5,223
Jan 30, 4 PM $ 0.000024
+0.00%
$ 136,743 $ 5,214
Jan 30, 3 PM $ 0.000024
+0.00%
$ 136,800 $ 5,289
Jan 30, 2 PM $ 0.000024
-0.04%
$ 136,743 $ 5,290
Jan 30, 1 PM $ 0.000024
-0.04%
$ 136,743 $ 5,277
Jan 30, 12 PM $ 0.000024
-0.04%
$ 136,743 $ 5,270
Jan 30, 11 AM $ 0.000024
+0.04%
$ 136,800 $ 5,246
Jan 30, 10 AM $ 0.000024
+0.00%
$ 136,800 $ 5,249