uShark Token Historical Data

USHARK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000024
+3.81%
$ 136,743 $ 5,229
Jan 30, 8 AM $ 0.0000231
-0.17%
$ 131,670 $ 5,181
Jan 30, 7 AM $ 0.0000231
+0.00%
$ 131,955 $ 4,887
Jan 30, 6 AM $ 0.0000231
+0.00%
$ 131,955 $ 4,897
Jan 30, 5 AM $ 0.0000231
-0.04%
$ 131,898 $ 4,893
Jan 30, 4 AM $ 0.0000231
+0.00%
$ 131,898 $ 4,871
Jan 30, 3 AM $ 0.0000231
+0.00%
$ 131,955 $ 4,818
Jan 30, 2 AM $ 0.0000231
+0.00%
$ 131,955 $ 4,796
Jan 30, 1 AM $ 0.0000231
+0.00%
$ 131,898 $ 4,788
Jan 30, 12 AM $ 0.0000231
+0.00%
$ 131,898 $ 4,779
Jan 29, 11 PM $ 0.0000231
+0.00%
$ 131,955 $ 4,781
Jan 29, 10 PM $ 0.0000231
+0.04%
$ 131,955 $ 4,785
Jan 29, 9 PM $ 0.0000231
+0.04%
$ 131,898 $ 4,800
Jan 29, 8 PM $ 0.0000231
+0.00%
$ 131,898 $ 4,834
Jan 29, 7 PM $ 0.0000231
+0.00%
$ 131,955 $ 4,838
Jan 29, 6 PM $ 0.0000231
-0.13%
$ 131,556 $ 4,853
Jan 29, 5 PM $ 0.0000231
-0.04%
$ 131,727 $ 4,863
Jan 29, 4 PM $ 0.0000231
+0.09%
$ 131,784 $ 4,843
Jan 29, 3 PM $ 0.0000231
-0.09%
$ 131,670 $ 4,848
Jan 29, 2 PM $ 0.0000231
+0.09%
$ 131,784 $ 4,848
Jan 29, 1 PM $ 0.0000231
-0.04%
$ 131,727 $ 4,768
Jan 29, 12 PM $ 0.0000231
+0.04%
$ 131,784 $ 4,740
Jan 29, 11 AM $ 0.0000231
-0.09%
$ 131,670 $ 4,753
Jan 29, 10 AM $ 0.0000231
+0.00%
$ 131,784 $ 4,757
Jan 29, 9 AM $ 0.0000231
+0.22%
$ 131,784 $ 4,773
Jan 29, 8 AM $ 0.0000231
-0.04%
$ 131,499 $ 4,779
Jan 29, 7 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,233
Jan 29, 6 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,233
Jan 29, 5 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,213
Jan 29, 4 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,221
Jan 29, 3 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,197
Jan 29, 2 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,295
Jan 29, 1 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,271
Jan 29, 12 AM $ 0.0000231
+0.00%
$ 131,556 $ 5,247
Jan 28, 11 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,227
Jan 28, 10 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,183
Jan 28, 9 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,182
Jan 28, 8 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,158
Jan 28, 7 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,162
Jan 28, 6 PM $ 0.0000231
+0.00%
$ 131,556 $ 5,162
Jan 28, 5 PM $ 0.0000231
+0.00%
$ 131,556 $ 6,878
Jan 28, 4 PM $ 0.0000231
+0.22%
$ 131,556 $ 6,658
Jan 28, 3 PM $ 0.000023
-0.04%
$ 131,271 $ 6,480
Jan 28, 2 PM $ 0.000023
+0.00%
$ 131,328 $ 6,280
Jan 28, 7 AM $ 0.000021
+0.00%
$ 119,700 $ 6,151
Jan 28, 6 AM $ 0.000021
+0.00%
$ 119,700 $ 6,151
Jan 28, 5 AM $ 0.000021
+0.00%
$ 119,700 $ 6,151
Jan 28, 4 AM $ 0.000021
+0.00%
$ 119,700 $ 6,151
Jan 28, 3 AM $ 0.000021
+0.00%
$ 119,700 $ 6,151
Jan 28, 2 AM $ 0.000021
+0.00%
$ 119,700 $ 6,038