uShark Token Historical Data

USHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00004
+10.88%
$ 228,285 $ 2,076
Jan 1, 2026 $ 0.0000361
-6.25%
$ 205,884 $ 1,143
Dec 31, 2025 $ 0.0000366
-7.32%
$ 219,564 $ 1,375
Dec 30, 2025 $ 0.0000425
+26.56%
$ 242,535 $ 1,434
Dec 29, 2025 $ 0.0000336
-0.27%
$ 191,634 $ 1,030
Dec 28, 2025 $ 0.0000337
+4.46%
$ 192,204 $ 733
Dec 27, 2025 $ 0.0000323
+19.92%
$ 183,939 $ 676
Dec 26, 2025 $ 0.0000269
+21.22%
$ 153,387 $ 974
Dec 25, 2025 $ 0.0000237
+10.58%
$ 135,204 $ 913
Dec 24, 2025 $ 0.0000213
-9.94%
$ 121,068 $ 514
Dec 23, 2025 $ 0.0000236
+48.18%
$ 134,748 $ 1,345
Dec 22, 2025 $ 0.000016
-18.63%
$ 90,972 $ 2,968
Dec 21, 2025 $ 0.0000431
-2.07%
$ 245,898 $ 724
Dec 20, 2025 $ 0.0000441
+35.63%
$ 251,085 $ 3,074
Dec 19, 2025 $ 0.0000233
+79.23%
$ 132,810 $ 2,841
Dec 18, 2025 $ 0.0000243
+6.21%
$ 138,510 $ 4,831
Dec 17, 2025 $ 0.0000268
-14.24%
$ 130,188 $ 9,106
Dec 16, 2025 $ 0.0000331
-4.99%
$ 182,400 $ 4,809
Dec 15, 2025 $ 0.000031
-30.50%
$ 197,220 $ 8,379
Dec 14, 2025 $ 0.000045
-1.32%
$ 251,655 $ 7,492
Dec 13, 2025 $ 0.0000463
+0.65%
$ 259,977 $ 7,386
Dec 12, 2025 $ 0.000046
+5.05%
$ 262,086 $ 7,342
Dec 11, 2025 $ 0.0000436
-10.74%
$ 248,805 $ 8,549
Dec 10, 2025 $ 0.0000488
+1.67%
$ 278,388 $ 8,124
Dec 9, 2025 $ 0.000048
+17.26%
$ 273,828 $ 7,869
Dec 8, 2025 $ 0.000041
+21.87%
$ 233,472 $ 7,532
Dec 7, 2025 $ 0.0000413
+2.84%
$ 235,695 $ 410
Dec 6, 2025 $ 0.0000402
-10.72%
$ 229,197 $ 1,387
Dec 5, 2025 $ 0.000045
-3.82%
$ 256,728 $ 3,729
Dec 4, 2025 $ 0.0000458
-13.66%
$ 260,889 $ 5,140
Dec 3, 2025 $ 0.000053
+6.02%
$ 291,612 $ 8,981
Dec 2, 2025 $ 0.00006
+0.10%
$ 341,943 $ 8,166
Dec 1, 2025 $ 0.0000597
+4.10%
$ 340,062 $ 8,395
Nov 30, 2025 $ 0.0000569
+1.79%
$ 326,667 $ 15,836
Nov 29, 2025 $ 0.0000559
+0.41%
$ 318,858 $ 17,939
Nov 28, 2025 $ 0.0000556
+0.45%
$ 316,977 $ 357,035
Nov 27, 2025 $ 0.0000554
+1.65%
$ 315,552 $ 363,199
Nov 26, 2025 $ 0.0000503
-5.64%
$ 286,938 $ 29,980
Nov 25, 2025 $ 0.0000526
-0.06%
$ 304,095 $ 9,741
Nov 24, 2025 $ 0.0000519
-3.01%
$ 300,162 $ 9,282
Nov 23, 2025 $ 0.0000551
+6.97%
$ 304,836 $ 9,196
Nov 22, 2025 $ 0.0000518
-1.54%
$ 293,721 $ 9,229
Nov 21, 2025 $ 0.0000534
-2.32%
$ 299,991 $ 11,363
Nov 20, 2025 $ 0.0000562
-1.71%
$ 309,795 $ 9,697
Nov 19, 2025 $ 0.0000572
+13.93%
$ 325,812 $ 9,599
Nov 18, 2025 $ 0.0000502
-8.01%
$ 285,912 $ 9,523
Nov 17, 2025 $ 0.0000546
+3.80%
$ 311,049 $ 9,355
Nov 16, 2025 $ 0.0000534
-0.15%
$ 299,649 $ 8,992
Nov 15, 2025 $ 0.0000534
+6.88%
$ 298,680 $ 9,899
Nov 14, 2025 $ 0.0000555
+9.58%
$ 316,008 $ 9,521