uShark Token Historical Data

USHARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅47
+0.00%
$ 26,790 $ 880
Apr 5, 10 PM $ 0.0₅47
+0.00%
$ 26,790 $ 880
Apr 5, 9 PM $ 0.0₅47
+0.00%
$ 26,790 $ 880
Apr 5, 8 PM $ 0.0₅47
-3.29%
$ 26,790 $ 880
Apr 5, 7 PM $ 0.0₅486
-0.41%
$ 27,702 $ 880
Apr 5, 6 PM $ 0.0₅488
+0.00%
$ 27,816 $ 678
Apr 5, 5 PM $ 0.0₅494
+0.00%
$ 28,158 $ 591
Apr 5, 4 PM $ 0.0₅494
+0.00%
$ 28,158 $ 595
Apr 5, 3 PM $ 0.0₅494
+0.00%
$ 28,158 $ 1,307
Apr 5, 12 PM $ 0.0₅43
+0.00%
$ 24,510 $ 1,640
Apr 5, 11 AM $ 0.0₅43
+0.00%
$ 24,510 $ 1,697
Apr 5, 10 AM $ 0.0₅43
+0.70%
$ 24,510 $ 1,697
Apr 5, 8 AM $ 0.0₅424
+0.00%
$ 24,168 $ 1,532
Apr 5, 7 AM $ 0.0₅424
+0.00%
$ 24,168 $ 1,532
Apr 5, 1 AM $ 0.0₅497
+0.00%
$ 28,329 $ 1,205
Apr 5, 12 AM $ 0.0₅497
+0.00%
$ 28,329 $ 1,205
Apr 4, 6 PM $ 0.0₅436
+0.00%
$ 24,852 $ 2,972
Apr 4, 12 PM $ 0.0₅498
+0.00%
$ 28,386 $ 6,556
Apr 4, 11 AM $ 0.0₅498
+0.00%
$ 28,386 $ 6,556
Apr 4, 10 AM $ 0.0₅498
+0.00%
$ 28,386 $ 7,963
Apr 4, 9 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,382
Apr 4, 8 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,382
Apr 4, 7 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,382
Apr 4, 6 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 5 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 4 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 3 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 2 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 1 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 4, 12 AM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 3, 11 PM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 3, 10 PM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 3, 9 PM $ 0.0₅498
+0.00%
$ 28,386 $ 8,434
Apr 3, 3 PM $ 0.0₅587
-0.17%
$ 33,459 $ 6,273
Apr 3, 2 PM $ 0.0₅583
+0.00%
$ 33,231 $ 5,557
Apr 3, 1 PM $ 0.0₅576
-1.20%
$ 32,832 $ 4,076
Apr 3, 12 PM $ 0.0₅581
+0.00%
$ 33,117 $ 2,744
Apr 3, 11 AM $ 0.0₅571
+0.00%
$ 32,547 $ 2,636
Apr 3, 10 AM $ 0.0₅549
-1.96%
$ 31,293 $ 1,834
Apr 3, 9 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,474
Apr 3, 8 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,474
Apr 3, 7 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,474
Apr 3, 6 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 5 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 4 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 3 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 2 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 1 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 3, 12 AM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 2, 11 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422