uShark Token Historical Data

USHARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000166
-10.27%
$ 1 million $ 285,546
Mar 25 $ 0.000163
-13.30%
$ 1.05 million $ 269,351
Mar 18 $ 0.000187
-22.08%
$ 1.07 million $ 312,048
Mar 11 $ 0.000246
-20.65%
$ 1.37 million $ 287,690
Mar 4 $ 0.000315
+37.55%
$ 1.77 million $ 148,117
Feb 26 $ 0.000229
+6.02%
$ 1.31 million $ 102,775
Feb 19 $ 0.000245
+92.91%
$ 1.4 million $ 114,449
Feb 12 $ 0.000127
-23.03%
$ 723,900 $ 2.03 million
Feb 5 $ 0.000174
+56.76%
$ 946,200 $ 2.23 million
Jan 29 $ 0.00015
+0.00%
$ 855,000 $ 2.5 million
Jan 22 $ 0.00015
-18.92%
$ 866,400 $ 2.11 million
Jan 15 $ 0.000178
-16.43%
$ 1.04 million $ 1.8 million
Jan 8 $ 0.000209
-7.52%
$ 1.21 million $ 478,583
Download