uShark Token Historical Data

USHARK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000021
+0.00%
$ 119,700 $ 6,047
Jan 28, 12 AM $ 0.000021
+0.00%
$ 119,700 $ 6,047
Jan 27, 11 PM $ 0.000021
+0.00%
$ 119,700 $ 6,107
Jan 27, 10 PM $ 0.000021
+0.00%
$ 119,700 $ 6,109
Jan 27, 9 PM $ 0.000021
+0.00%
$ 119,700 $ 6,110
Jan 27, 8 PM $ 0.000021
+0.00%
$ 119,700 $ 6,134
Jan 27, 7 PM $ 0.000021
+0.00%
$ 119,700 $ 6,134
Jan 27, 6 PM $ 0.000021
-1.55%
$ 119,700 $ 6,134
Jan 27, 5 PM $ 0.0000213
+0.00%
$ 121,581 $ 4,434
Jan 27, 4 PM $ 0.0000213
+0.05%
$ 121,581 $ 4,650
Jan 27, 2 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,002
Jan 27, 1 PM $ 0.0000205
+0.00%
$ 117,078 $ 5,002
Jan 27, 12 PM $ 0.0000205
+0.10%
$ 117,078 $ 5,002
Jan 27, 11 AM $ 0.0000205
+0.00%
$ 117,135 $ 5,002
Jan 27, 10 AM $ 0.0000205
+0.05%
$ 117,135 $ 5,054
Jan 27, 9 AM $ 0.0000205
-0.05%
$ 117,078 $ 5,066
Jan 27, 8 AM $ 0.0000205
-3.21%
$ 117,021 $ 5,093
Jan 27, 7 AM $ 0.0000212
+0.52%
$ 120,897 $ 5,032
Jan 27, 6 AM $ 0.0000211
-0.99%
$ 120,270 $ 5,044
Jan 27, 5 AM $ 0.0000213
+0.00%
$ 121,467 $ 5,032
Jan 27, 4 AM $ 0.0000213
-0.05%
$ 121,410 $ 5,020
Jan 27, 3 AM $ 0.0000213
-0.05%
$ 121,467 $ 5,020
Jan 27, 2 AM $ 0.0000213
+0.00%
$ 121,524 $ 5,020
Jan 27, 1 AM $ 0.0000213
+0.00%
$ 121,524 $ 5,008
Jan 27, 12 AM $ 0.0000213
+0.09%
$ 121,524 $ 5,008
Jan 26, 11 PM $ 0.0000213
-0.05%
$ 121,410 $ 5,008
Jan 26, 10 PM $ 0.0000213
-0.09%
$ 121,410 $ 4,994
Jan 26, 9 PM $ 0.0000213
+0.09%
$ 121,524 $ 4,967
Jan 26, 8 PM $ 0.0000213
+0.00%
$ 121,410 $ 4,967
Jan 26, 7 PM $ 0.0000213
-0.05%
$ 121,467 $ 5,075
Jan 26, 6 PM $ 0.0000213
+0.05%
$ 121,524 $ 5,075
Jan 26, 5 PM $ 0.0000213
-0.09%
$ 121,410 $ 5,215
Jan 26, 4 PM $ 0.0000213
-0.05%
$ 121,524 $ 5,215
Jan 26, 3 PM $ 0.0000213
+0.00%
$ 121,524 $ 5,235
Jan 26, 2 PM $ 0.0000213
+0.00%
$ 121,581 $ 5,232
Jan 26, 1 PM $ 0.0000213
-0.05%
$ 121,524 $ 5,232
Jan 26, 12 PM $ 0.0000213
-0.05%
$ 121,524 $ 5,232
Jan 26, 11 AM $ 0.0000213
-3.13%
$ 121,581 $ 5,232
Jan 26, 10 AM $ 0.000022
+0.05%
$ 125,571 $ 5,184
Jan 26, 9 AM $ 0.000022
+0.05%
$ 125,571 $ 5,172
Jan 26, 8 AM $ 0.000022
+0.00%
$ 125,571 $ 5,414
Jan 26, 7 AM $ 0.000022
+0.05%
$ 125,571 $ 5,414
Jan 26, 6 AM $ 0.000022
+0.00%
$ 125,571 $ 5,402
Jan 26, 5 AM $ 0.000022
+0.00%
$ 125,571 $ 5,426
Jan 26, 4 AM $ 0.000022
+0.00%
$ 125,514 $ 5,718
Jan 26, 3 AM $ 0.000022
+0.00%
$ 125,571 $ 5,718
Jan 26, 2 AM $ 0.000022
+0.00%
$ 125,571 $ 5,718
Jan 26, 1 AM $ 0.000022
+0.00%
$ 125,514 $ 5,718
Jan 26, 12 AM $ 0.000022
-0.05%
$ 125,514 $ 5,706
Jan 25, 6 PM $ 0.0000265
-0.19%
$ 150,879 $ 5,239