uShark Token Historical Data

USHARK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000265
-0.26%
$ 150,993 $ 5,368
Jan 25, 4 PM $ 0.0000266
-0.15%
$ 151,392 $ 5,368
Jan 25, 3 PM $ 0.0000266
+0.11%
$ 151,563 $ 5,438
Jan 25, 9 AM $ 0.0000281
-4.58%
$ 160,341 $ 5,195
Jan 25, 8 AM $ 0.0000295
+0.10%
$ 168,150 $ 5,139
Jan 25, 7 AM $ 0.0000295
-0.10%
$ 167,979 $ 5,138
Jan 25, 6 AM $ 0.0000295
+0.07%
$ 168,321 $ 5,138
Jan 25, 5 AM $ 0.0000295
-0.17%
$ 168,207 $ 5,150
Jan 25, 4 AM $ 0.0000295
+0.31%
$ 168,435 $ 5,138
Jan 25, 3 AM $ 0.0000295
-0.07%
$ 168,036 $ 5,138
Jan 25, 2 AM $ 0.0000295
+0.10%
$ 168,150 $ 5,138
Jan 25, 1 AM $ 0.0000295
-0.24%
$ 167,922 $ 5,150
Jan 25, 12 AM $ 0.0000295
+0.20%
$ 168,264 $ 5,138
Jan 24, 11 PM $ 0.0000295
+0.07%
$ 168,207 $ 5,138
Jan 24, 10 PM $ 0.0000295
+0.07%
$ 168,150 $ 5,138
Jan 24, 9 PM $ 0.0000295
-0.07%
$ 168,036 $ 5,126
Jan 24, 8 PM $ 0.0000295
-0.17%
$ 168,150 $ 5,138
Jan 24, 7 PM $ 0.0000295
-0.07%
$ 168,378 $ 5,126
Jan 24, 6 PM $ 0.0000296
+0.61%
$ 168,549 $ 5,138
Jan 24, 5 PM $ 0.0000294
-0.17%
$ 167,523 $ 5,118
Jan 24, 4 PM $ 0.0000294
+0.00%
$ 167,865 $ 5,119
Jan 24, 3 PM $ 0.0000279
-0.11%
$ 159,315 $ 5,019
Jan 24, 2 PM $ 0.000028
-0.14%
$ 159,372 $ 5,019
Jan 24, 1 PM $ 0.000028
-0.28%
$ 159,600 $ 5,011
Jan 24, 12 PM $ 0.0000281
-0.18%
$ 160,056 $ 5,023
Jan 24, 11 AM $ 0.0000281
-0.07%
$ 160,341 $ 5,023
Jan 24, 10 AM $ 0.0000281
+0.21%
$ 160,455 $ 5,031
Jan 24, 9 AM $ 0.0000281
-0.07%
$ 160,056 $ 5,019
Jan 24, 8 AM $ 0.0000281
+0.07%
$ 160,056 $ 5,019
Jan 24, 7 AM $ 0.0000281
-0.11%
$ 159,942 $ 5,031
Jan 24, 6 AM $ 0.0000281
-0.14%
$ 159,942 $ 5,019
Jan 24, 5 AM $ 0.0000281
-0.28%
$ 160,170 $ 5,027
Jan 24, 4 AM $ 0.0000282
+0.00%
$ 160,569 $ 5,015
Jan 24, 3 AM $ 0.0000282
+0.00%
$ 160,569 $ 5,027
Jan 24, 2 AM $ 0.0000282
-0.04%
$ 160,569 $ 5,027
Jan 24, 1 AM $ 0.0000282
+0.25%
$ 160,569 $ 5,027
Jan 24, 12 AM $ 0.0000281
+0.11%
$ 160,284 $ 5,027
Jan 23, 11 PM $ 0.0000281
-0.11%
$ 160,056 $ 5,015
Jan 23, 10 PM $ 0.0000281
-0.04%
$ 160,170 $ 5,027
Jan 23, 9 PM $ 0.0000281
+0.07%
$ 160,170 $ 5,039
Jan 23, 8 PM $ 0.0000281
+0.07%
$ 160,056 $ 5,027
Jan 23, 7 PM $ 0.0000281
-0.39%
$ 159,999 $ 5,039
Jan 23, 6 PM $ 0.0000282
+0.00%
$ 160,626 $ 5,027
Jan 23, 5 PM $ 0.0000282
+0.14%
$ 160,569 $ 5,027
Jan 23, 4 PM $ 0.0000282
-0.07%
$ 160,569 $ 5,027
Jan 23, 3 PM $ 0.0000282
+0.14%
$ 160,626 $ 5,027
Jan 23, 2 PM $ 0.0000281
+0.00%
$ 160,398 $ 5,051
Jan 23, 1 PM $ 0.0000281
+0.00%
$ 160,455 $ 5,039
Jan 23, 12 PM $ 0.0000281
-0.11%
$ 160,455 $ 5,039
Jan 23, 11 AM $ 0.0000282
+0.75%
$ 160,569 $ 5,040