uShark Token Historical Data

USHARK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000028
-0.11%
$ 159,600 $ 5,215
Jan 23, 9 AM $ 0.000028
-0.07%
$ 159,714 $ 5,215
Jan 23, 8 AM $ 0.0000281
-0.14%
$ 159,942 $ 5,215
Jan 23, 7 AM $ 0.0000281
+0.00%
$ 160,056 $ 5,202
Jan 23, 6 AM $ 0.0000281
-0.07%
$ 159,942 $ 5,202
Jan 23, 5 AM $ 0.0000281
-0.28%
$ 159,942 $ 5,206
Jan 23, 4 AM $ 0.0000281
+0.39%
$ 160,455 $ 5,222
Jan 23, 3 AM $ 0.000028
-0.21%
$ 159,828 $ 5,222
Jan 23, 2 AM $ 0.0000281
-0.14%
$ 160,056 $ 5,210
Jan 23, 1 AM $ 0.0000281
-0.11%
$ 160,170 $ 5,222
Jan 23, 12 AM $ 0.0000282
+0.11%
$ 160,512 $ 5,210
Jan 22, 11 PM $ 0.0000281
+0.04%
$ 160,341 $ 5,210
Jan 22, 10 PM $ 0.0000281
-0.04%
$ 160,341 $ 5,238
Jan 22, 9 PM $ 0.0000281
-0.04%
$ 160,455 $ 5,607
Jan 22, 8 PM $ 0.0000282
+0.07%
$ 160,512 $ 5,595
Jan 22, 7 PM $ 0.0000281
+0.04%
$ 160,341 $ 5,607
Jan 22, 6 PM $ 0.0000281
+0.14%
$ 160,284 $ 5,860
Jan 22, 11 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,171
Jan 22, 10 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,171
Jan 22, 9 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,159
Jan 22, 8 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,263
Jan 22, 7 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,159
Jan 22, 6 AM $ 0.0000219
+0.00%
$ 125,001 $ 7,155
Jan 22, 5 AM $ 0.0000218
+0.09%
$ 124,545 $ 7,139
Jan 22, 4 AM $ 0.0000218
+0.00%
$ 124,431 $ 7,171
Jan 21, 10 PM $ 0.0000279
+0.00%
$ 159,144 $ 6,771
Jan 21, 9 PM $ 0.0000279
+0.00%
$ 159,144 $ 6,775
Jan 21, 8 PM $ 0.0000279
+0.00%
$ 159,087 $ 6,779
Jan 21, 7 PM $ 0.0000279
-0.04%
$ 159,087 $ 6,775
Jan 21, 5 PM $ 0.0000311
+0.00%
$ 177,555 $ 5,159
Jan 21, 4 PM $ 0.0000312
+0.06%
$ 177,612 $ 5,223
Jan 21, 3 PM $ 0.0000311
+0.19%
$ 177,498 $ 5,219
Jan 21, 2 PM $ 0.000027
+0.07%
$ 154,185 $ 5,447
Jan 21, 1 PM $ 0.000027
-0.77%
$ 154,014 $ 5,295
Jan 21, 12 PM $ 0.0000272
+0.00%
$ 155,268 $ 5,287
Jan 21, 11 AM $ 0.0000272
+0.26%
$ 155,154 $ 5,291
Jan 21, 10 AM $ 0.0000272
+0.37%
$ 154,812 $ 5,287
Jan 21, 9 AM $ 0.0000271
+0.19%
$ 154,242 $ 5,283
Jan 21, 8 AM $ 0.000027
+0.11%
$ 153,957 $ 5,183
Jan 21, 7 AM $ 0.000027
+0.04%
$ 153,729 $ 5,303
Jan 21, 6 AM $ 0.000027
+0.07%
$ 153,786 $ 5,383
Jan 21, 5 AM $ 0.000027
-0.15%
$ 153,672 $ 5,383
Jan 21, 4 AM $ 0.000027
+0.04%
$ 153,900 $ 5,363
Jan 21, 3 AM $ 0.000027
+0.04%
$ 153,843 $ 5,363
Jan 21, 2 AM $ 0.000027
-0.15%
$ 153,786 $ 5,363
Jan 21, 1 AM $ 0.000027
+0.04%
$ 153,957 $ 5,363
Jan 21, 12 AM $ 0.000027
-0.37%
$ 153,900 $ 5,363
Jan 20, 11 PM $ 0.0000271
+0.07%
$ 154,413 $ 5,343
Jan 20, 10 PM $ 0.0000271
+0.00%
$ 154,299 $ 5,363
Jan 20, 9 PM $ 0.0000271
-0.26%
$ 154,413 $ 5,343