uShark Token Historical Data

USHARK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000272
+0.15%
$ 154,869 $ 5,363
Jan 20, 7 PM $ 0.0000271
+0.00%
$ 154,698 $ 5,344
Jan 20, 6 PM $ 0.0000271
+0.11%
$ 154,755 $ 5,343
Jan 20, 5 PM $ 0.0000271
-3.56%
$ 154,584 $ 5,343
Jan 20, 4 PM $ 0.0000281
+0.14%
$ 160,284 $ 5,515
Jan 20, 3 PM $ 0.0000281
-6.24%
$ 160,170 $ 5,315
Jan 20, 2 PM $ 0.00003
+0.13%
$ 170,943 $ 6,414
Jan 20, 8 AM $ 0.0000282
+0.00%
$ 160,569 $ 6,707
Jan 20, 7 AM $ 0.0000282
-0.07%
$ 160,569 $ 6,728
Jan 20, 6 AM $ 0.0000282
-0.11%
$ 160,626 $ 6,687
Jan 20, 5 AM $ 0.0000282
+0.00%
$ 160,740 $ 6,666
Jan 20, 4 AM $ 0.0000282
-0.04%
$ 160,683 $ 6,685
Jan 20, 3 AM $ 0.0000282
+0.18%
$ 160,683 $ 6,665
Jan 20, 2 AM $ 0.0000281
-0.11%
$ 160,398 $ 6,663
Jan 20, 1 AM $ 0.0000282
-0.07%
$ 160,626 $ 6,662
Jan 20, 12 AM $ 0.0000282
+0.14%
$ 160,740 $ 6,681
Jan 19, 11 PM $ 0.0000281
+0.00%
$ 160,455 $ 6,680
Jan 19, 10 PM $ 0.0000282
-0.07%
$ 160,569 $ 6,679
Jan 19, 9 PM $ 0.0000282
+0.00%
$ 160,683 $ 6,678
Jan 19, 8 PM $ 0.0000282
+0.07%
$ 160,683 $ 6,677
Jan 19, 7 PM $ 0.0000282
-0.28%
$ 160,569 $ 6,675
Jan 19, 6 PM $ 0.0000283
-0.11%
$ 161,196 $ 6,694
Jan 19, 5 PM $ 0.0000283
+0.04%
$ 161,310 $ 6,673
Jan 19, 4 PM $ 0.0000283
+0.04%
$ 161,253 $ 6,672
Jan 19, 3 PM $ 0.0000283
-0.18%
$ 161,196 $ 6,680
Jan 19, 2 PM $ 0.0000283
+0.00%
$ 161,424 $ 5,340
Jan 19, 1 PM $ 0.0000283
-2.14%
$ 161,538 $ 5,339
Jan 19, 12 PM $ 0.0000289
-0.24%
$ 165,015 $ 5,025
Jan 19, 11 AM $ 0.000029
+0.10%
$ 165,414 $ 5,024
Jan 19, 10 AM $ 0.000029
-0.24%
$ 165,243 $ 5,043
Jan 19, 9 AM $ 0.0000291
+0.14%
$ 165,699 $ 5,022
Jan 19, 8 AM $ 0.000029
-0.03%
$ 165,471 $ 5,021
Jan 19, 7 AM $ 0.000029
-0.07%
$ 165,528 $ 5,000
Jan 19, 6 AM $ 0.0000291
+0.00%
$ 165,642 $ 6,490
Jan 19, 5 AM $ 0.0000291
+0.00%
$ 165,642 $ 6,290
Jan 19, 4 AM $ 0.0000291
+0.00%
$ 165,642 $ 6,071
Jan 19, 3 AM $ 0.0000291
+0.00%
$ 165,642 $ 5,872
Jan 19, 2 AM $ 0.0000291
+0.00%
$ 165,642 $ 5,653
Jan 19, 1 AM $ 0.0000291
+0.00%
$ 165,642 $ 5,454
Jan 19, 12 AM $ 0.0000291
+0.00%
$ 165,642 $ 5,235
Jan 18, 11 PM $ 0.0000291
+0.00%
$ 165,642 $ 5,036
Jan 18, 10 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,817
Jan 18, 9 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,618
Jan 18, 8 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,960
Jan 18, 7 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,761
Jan 18, 6 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,687
Jan 18, 5 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,714
Jan 18, 4 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,735
Jan 18, 3 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,816
Jan 18, 2 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,796