uShark Token Historical Data

USHARK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,797
Jan 18, 12 PM $ 0.0000291
+0.00%
$ 165,642 $ 4,798
Jan 18, 11 AM $ 0.0000291
-0.51%
$ 165,642 $ 4,799
Jan 18, 10 AM $ 0.0000292
+0.00%
$ 166,497 $ 4,800
Jan 18, 9 AM $ 0.0000292
+0.00%
$ 166,497 $ 4,800
Jan 18, 8 AM $ 0.0000292
-0.58%
$ 166,497 $ 4,941
Jan 18, 7 AM $ 0.0000294
+0.38%
$ 167,466 $ 4,962
Jan 18, 6 AM $ 0.0000285
+0.00%
$ 162,735 $ 3,492
Jan 18, 5 AM $ 0.0000285
+0.00%
$ 162,735 $ 3,714
Jan 18, 4 AM $ 0.0000285
+0.00%
$ 162,735 $ 3,936
Jan 18, 3 AM $ 0.0000285
+0.00%
$ 162,735 $ 4,158
Jan 17, 9 PM $ 0.0000303
+0.00%
$ 172,767 $ 4,996
Jan 17, 8 PM $ 0.0000303
+0.00%
$ 172,767 $ 4,996
Jan 17, 7 PM $ 0.0000303
+0.43%
$ 172,767 $ 5,217
Jan 17, 6 PM $ 0.0000302
+0.70%
$ 171,912 $ 5,291
Jan 17, 5 PM $ 0.0000299
+0.13%
$ 170,715 $ 5,266
Jan 17, 4 PM $ 0.0000299
-3.24%
$ 170,487 $ 5,246
Jan 17, 3 PM $ 0.0000309
+0.00%
$ 176,187 $ 5,354
Jan 17, 9 AM $ 0.0000328
-0.03%
$ 187,074 $ 5,865
Jan 17, 8 AM $ 0.0000328
-0.09%
$ 187,131 $ 5,865
Jan 17, 7 AM $ 0.0000329
-0.09%
$ 187,302 $ 5,885
Jan 17, 6 AM $ 0.0000329
+0.00%
$ 187,473 $ 6,424
Jan 17, 5 AM $ 0.0000329
+0.00%
$ 187,473 $ 6,182
Jan 17, 4 AM $ 0.0000329
-0.06%
$ 187,473 $ 6,061
Jan 17, 3 AM $ 0.0000329
+0.00%
$ 187,587 $ 6,120
Jan 17, 2 AM $ 0.0000329
+0.00%
$ 187,587 $ 6,138
Jan 17, 1 AM $ 0.0000329
-0.03%
$ 187,587 $ 6,177
Jan 17, 12 AM $ 0.0000329
+0.00%
$ 187,644 $ 6,214
Jan 16, 11 PM $ 0.0000329
+0.00%
$ 187,701 $ 6,233
Jan 16, 10 PM $ 0.0000329
-0.06%
$ 187,701 $ 6,211
Jan 16, 9 PM $ 0.0000329
+0.00%
$ 187,815 $ 6,005
Jan 16, 3 PM $ 0.0000265
+0.80%
$ 151,050 $ 3,901
Jan 16, 2 PM $ 0.0000263
-0.11%
$ 149,853 $ 3,741
Jan 16, 1 PM $ 0.0000263
-0.08%
$ 150,081 $ 3,541
Jan 16, 7 AM $ 0.0000241
+0.00%
$ 137,142 $ 7,548
Jan 16, 6 AM $ 0.0000241
+0.00%
$ 137,142 $ 7,585
Jan 16, 5 AM $ 0.0000241
-0.37%
$ 137,142 $ 7,585
Jan 16, 4 AM $ 0.0000243
-2.41%
$ 138,453 $ 7,504
Jan 16, 3 AM $ 0.000025
-1.84%
$ 142,557 $ 7,264
Jan 16, 2 AM $ 0.0000255
-1.58%
$ 145,236 $ 7,024
Jan 16, 1 AM $ 0.0000261
-0.76%
$ 148,827 $ 6,744
Jan 16, 12 AM $ 0.0000264
-1.79%
$ 150,252 $ 6,523
Jan 15, 11 PM $ 0.0000268
-0.70%
$ 152,988 $ 6,283
Jan 15, 10 PM $ 0.000027
+0.00%
$ 154,071 $ 6,103
Jan 15, 9 PM $ 0.000027
+0.00%
$ 154,071 $ 6,137
Jan 15, 8 PM $ 0.000027
+0.00%
$ 154,071 $ 6,137
Jan 15, 7 PM $ 0.000027
+0.00%
$ 154,071 $ 6,195
Jan 15, 6 PM $ 0.000027
+0.00%
$ 154,071 $ 6,384
Jan 15, 5 PM $ 0.000027
-0.22%
$ 154,071 $ 6,419
Jan 15, 4 PM $ 0.0000271
+0.00%
$ 154,413 $ 6,425