uShark Token Historical Data

USHARK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000271
+0.00%
$ 154,413 $ 6,482
Jan 15, 2 PM $ 0.0000271
+0.00%
$ 154,413 $ 6,528
Jan 15, 1 PM $ 0.0000271
+0.00%
$ 154,413 $ 6,560
Jan 15, 12 PM $ 0.0000271
-0.40%
$ 154,413 $ 6,560
Jan 15, 11 AM $ 0.0000272
-0.69%
$ 155,040 $ 6,480
Jan 15, 10 AM $ 0.0000275
+0.00%
$ 156,864 $ 3,960
Jan 15, 9 AM $ 0.0000289
+1.37%
$ 164,502 $ 1,198
Jan 15, 8 AM $ 0.0000285
+0.00%
$ 162,279 $ 550
Jan 15, 7 AM $ 0.0000285
+2.04%
$ 162,279 $ 550
Jan 15, 6 AM $ 0.0000279
+0.00%
$ 159,030 $ 563
Jan 15, 5 AM $ 0.0000279
+0.00%
$ 159,030 $ 609
Jan 15, 4 AM $ 0.0000279
+0.00%
$ 159,030 $ 667
Jan 15, 3 AM $ 0.0000279
+0.00%
$ 159,030 $ 726
Jan 15, 2 AM $ 0.0000279
+0.00%
$ 159,030 $ 784
Jan 15, 1 AM $ 0.0000279
+0.00%
$ 159,030 $ 863
Jan 15, 12 AM $ 0.0000279
+0.00%
$ 159,030 $ 907
Jan 14, 11 PM $ 0.0000279
+0.00%
$ 159,030 $ 949
Jan 14, 10 PM $ 0.0000279
-0.75%
$ 159,030 $ 1,007
Jan 14, 9 PM $ 0.0000281
+0.00%
$ 160,227 $ 1,061
Jan 14, 8 PM $ 0.0000281
-4.22%
$ 160,227 $ 1,126
Jan 14, 7 PM $ 0.0000293
+1.66%
$ 167,295 $ 1,118
Jan 14, 6 PM $ 0.0000293
+1.91%
$ 167,181 $ 1,008
Jan 14, 5 PM $ 0.0000288
-6.89%
$ 164,046 $ 1,020
Jan 14, 4 PM $ 0.0000308
+4.90%
$ 175,731 $ 1,070
Jan 14, 3 PM $ 0.0000273
-2.40%
$ 155,610 $ 1,091
Jan 14, 2 PM $ 0.000028
+0.07%
$ 159,429 $ 1,064
Jan 14, 1 PM $ 0.0000279
+0.00%
$ 159,315 $ 1,104
Jan 14, 12 PM $ 0.0000279
+0.00%
$ 159,315 $ 1,167
Jan 14, 11 AM $ 0.0000279
+0.00%
$ 159,315 $ 1,241
Jan 14, 10 AM $ 0.0000279
+0.00%
$ 159,315 $ 1,260
Jan 14, 7 AM $ 0.0000294
+0.00%
$ 167,694 $ 1,417
Jan 14, 6 AM $ 0.0000294
+0.00%
$ 167,694 $ 1,433
Jan 14, 5 AM $ 0.0000294
+4.92%
$ 167,637 $ 1,435
Jan 14, 4 AM $ 0.000028
+0.00%
$ 159,771 $ 1,422
Jan 14, 3 AM $ 0.000028
+0.00%
$ 159,771 $ 1,411
Jan 14, 2 AM $ 0.000028
+0.00%
$ 159,771 $ 1,436
Jan 14, 1 AM $ 0.000028
+0.00%
$ 159,771 $ 1,452
Jan 14, 12 AM $ 0.000028
+0.00%
$ 159,771 $ 1,470
Jan 13, 11 PM $ 0.000028
+0.00%
$ 159,771 $ 1,492
Jan 13, 10 PM $ 0.000028
-6.94%
$ 159,771 $ 1,496
Jan 13, 9 PM $ 0.0000299
-0.30%
$ 170,430 $ 1,480
Jan 13, 8 PM $ 0.0000299
+1.01%
$ 170,373 $ 1,478
Jan 13, 7 PM $ 0.0000297
-0.37%
$ 169,062 $ 1,457
Jan 13, 6 PM $ 0.0000302
+2.10%
$ 172,026 $ 1,497
Jan 13, 5 PM $ 0.0000297
-0.50%
$ 169,575 $ 1,475
Jan 13, 4 PM $ 0.00003
+4.32%
$ 170,829 $ 1,472
Jan 13, 3 PM $ 0.0000287
+1.13%
$ 163,761 $ 1,467
Jan 13, 2 PM $ 0.0000284
-0.14%
$ 161,937 $ 1,729
Jan 13, 1 PM $ 0.0000295
+5.96%
$ 168,264 $ 1,880
Jan 13, 12 PM $ 0.0000279
+1.94%
$ 158,802 $ 2,224