uShark Token Historical Data

USHARK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000273
+1.18%
$ 155,781 $ 2,203
Jan 13, 10 AM $ 0.000027
+0.22%
$ 153,957 $ 2,238
Jan 13, 9 AM $ 0.0000269
-0.30%
$ 153,615 $ 2,265
Jan 13, 8 AM $ 0.000027
+0.52%
$ 154,071 $ 2,274
Jan 13, 7 AM $ 0.0000269
+0.07%
$ 153,273 $ 2,280
Jan 13, 6 AM $ 0.0000279
+3.41%
$ 158,916 $ 2,290
Jan 13, 5 AM $ 0.0000281
+4.86%
$ 159,999 $ 2,276
Jan 13, 4 AM $ 0.0000268
-4.56%
$ 152,589 $ 2,279
Jan 13, 3 AM $ 0.000028
+4.78%
$ 159,885 $ 2,261
Jan 13, 2 AM $ 0.0000268
+0.00%
$ 152,589 $ 2,231
Jan 13, 1 AM $ 0.0000281
+0.00%
$ 160,170 $ 2,214
Jan 13, 12 AM $ 0.0000281
-0.04%
$ 160,227 $ 2,185
Jan 12, 11 PM $ 0.0000281
+0.04%
$ 160,284 $ 2,163
Jan 12, 10 PM $ 0.0000281
+5.04%
$ 160,284 $ 2,145
Jan 12, 9 PM $ 0.0000268
-4.80%
$ 152,589 $ 2,148
Jan 12, 8 PM $ 0.0000288
+0.00%
$ 164,331 $ 2,163
Jan 12, 7 PM $ 0.0000287
-0.14%
$ 163,704 $ 2,164
Jan 12, 6 PM $ 0.0000288
+0.24%
$ 164,388 $ 2,143
Jan 12, 5 PM $ 0.0000288
+0.03%
$ 164,331 $ 2,133
Jan 12, 4 PM $ 0.0000288
+4.95%
$ 164,274 $ 2,109
Jan 12, 2 PM $ 0.0000292
-0.41%
$ 166,668 $ 1,822
Jan 12, 1 PM $ 0.0000294
+6.72%
$ 167,352 $ 1,665
Jan 12, 12 PM $ 0.0000282
+10.07%
$ 160,740 $ 1,331
Jan 12, 11 AM $ 0.0000256
-0.08%
$ 146,034 $ 1,328
Jan 12, 10 AM $ 0.0000263
+0.00%
$ 149,853 $ 1,324
Jan 12, 9 AM $ 0.0000263
-2.63%
$ 149,853 $ 1,307
Jan 12, 8 AM $ 0.000027
-0.04%
$ 153,900 $ 1,295
Jan 12, 7 AM $ 0.000028
+3.67%
$ 159,543 $ 1,247
Jan 12, 6 AM $ 0.0000283
+0.00%
$ 161,253 $ 1,256
Jan 12, 5 AM $ 0.0000289
+4.33%
$ 164,673 $ 1,272
Jan 12, 4 AM $ 0.0000277
-0.36%
$ 157,833 $ 1,282
Jan 12, 3 AM $ 0.0000278
+0.04%
$ 158,403 $ 1,322
Jan 12, 2 AM $ 0.0000278
-0.11%
$ 158,346 $ 1,343
Jan 12, 1 AM $ 0.0000291
+0.00%
$ 166,041 $ 1,368
Jan 12, 12 AM $ 0.0000291
+4.75%
$ 166,041 $ 1,394
Jan 11, 11 PM $ 0.0000278
-4.53%
$ 158,517 $ 1,424
Jan 11, 10 PM $ 0.0000278
-4.60%
$ 158,403 $ 1,445
Jan 11, 9 PM $ 0.0000291
+5.05%
$ 166,098 $ 1,436
Jan 11, 8 PM $ 0.0000277
-4.61%
$ 158,118 $ 1,412
Jan 11, 7 PM $ 0.0000291
+0.00%
$ 166,041 $ 1,388
Jan 11, 6 PM $ 0.0000291
+5.01%
$ 166,041 $ 1,378
Jan 11, 5 PM $ 0.0000277
+0.00%
$ 158,118 $ 1,375
Jan 11, 4 PM $ 0.0000277
+0.00%
$ 158,118 $ 1,357
Jan 11, 3 PM $ 0.0000277
+0.00%
$ 158,118 $ 1,380
Jan 11, 2 PM $ 0.0000277
+0.00%
$ 158,118 $ 1,377
Jan 11, 1 PM $ 0.0000277
+0.07%
$ 158,175 $ 1,372
Jan 11, 12 PM $ 0.0000277
-1.28%
$ 158,061 $ 1,368
Jan 11, 11 AM $ 0.0000281
-2.64%
$ 160,056 $ 1,381
Jan 11, 10 AM $ 0.0000277
-0.04%
$ 158,061 $ 1,362
Jan 11, 9 AM $ 0.0000277
+0.00%
$ 158,118 $ 1,399