uShark Token Historical Data

USHARK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000285
-0.07%
$ 162,393 $ 1,431
Jan 11, 7 AM $ 0.0000285
-2.53%
$ 162,507 $ 1,456
Jan 11, 6 AM $ 0.0000292
-0.10%
$ 166,725 $ 1,458
Jan 11, 5 AM $ 0.0000293
+0.03%
$ 166,782 $ 1,425
Jan 11, 4 AM $ 0.0000293
-3.78%
$ 166,839 $ 1,429
Jan 11, 3 AM $ 0.0000304
+1.37%
$ 173,394 $ 1,410
Jan 11, 2 AM $ 0.00003
-0.03%
$ 171,057 $ 1,424
Jan 11, 1 AM $ 0.0000311
+1.34%
$ 177,042 $ 1,422
Jan 11, 12 AM $ 0.0000306
-1.79%
$ 174,705 $ 1,411
Jan 10, 11 PM $ 0.0000312
+1.27%
$ 177,897 $ 1,384
Jan 10, 10 PM $ 0.0000308
-1.75%
$ 175,674 $ 1,371
Jan 10, 9 PM $ 0.0000308
-2.19%
$ 175,674 $ 1,394
Jan 10, 8 PM $ 0.0000315
-0.57%
$ 179,607 $ 1,415
Jan 10, 7 PM $ 0.0000308
-2.99%
$ 175,674 $ 1,422
Jan 10, 6 PM $ 0.0000318
-1.43%
$ 181,089 $ 1,462
Jan 10, 5 PM $ 0.0000322
+1.86%
$ 183,711 $ 1,463
Jan 10, 4 PM $ 0.0000316
-2.53%
$ 180,348 $ 1,513
Jan 10, 3 PM $ 0.0000325
+0.03%
$ 185,079 $ 1,529
Jan 10, 2 PM $ 0.0000325
-3.19%
$ 185,022 $ 1,525
Jan 10, 1 PM $ 0.0000335
+1.73%
$ 191,121 $ 1,500
Jan 10, 12 PM $ 0.000033
-0.03%
$ 187,872 $ 1,629
Jan 10, 11 AM $ 0.000033
-0.81%
$ 187,929 $ 1,608
Jan 10, 10 AM $ 0.0000343
+4.61%
$ 195,510 $ 1,604
Jan 10, 9 AM $ 0.0000328
-0.15%
$ 186,903 $ 1,604
Jan 10, 8 AM $ 0.0000328
-2.44%
$ 187,188 $ 1,598
Jan 10, 7 AM $ 0.0000337
+0.06%
$ 191,862 $ 1,599
Jan 10, 6 AM $ 0.0000336
+1.36%
$ 191,748 $ 1,599
Jan 10, 5 AM $ 0.0000329
+0.00%
$ 187,530 $ 1,579
Jan 10, 4 AM $ 0.0000329
-4.28%
$ 187,530 $ 1,609
Jan 10, 3 AM $ 0.000035
+6.51%
$ 199,500 $ 1,612
Jan 10, 2 AM $ 0.0000342
+3.35%
$ 194,997 $ 1,611
Jan 10, 1 AM $ 0.0000346
+1.62%
$ 197,049 $ 1,603
Jan 10, 12 AM $ 0.000034
-2.47%
$ 193,914 $ 1,604
Jan 9, 11 PM $ 0.000035
+2.25%
$ 199,671 $ 1,630
Jan 9, 10 PM $ 0.0000343
+2.94%
$ 195,282 $ 1,630
Jan 9, 9 PM $ 0.0000342
-0.06%
$ 194,883 $ 2,044
Jan 9, 8 PM $ 0.0000342
+2.58%
$ 194,997 $ 2,050
Jan 9, 7 PM $ 0.0000342
+0.26%
$ 194,997 $ 2,046
Jan 9, 6 PM $ 0.0000341
+2.31%
$ 194,484 $ 2,032
Jan 9, 5 PM $ 0.0000341
+2.22%
$ 194,313 $ 2,065
Jan 9, 4 PM $ 0.0000342
+2.37%
$ 194,769 $ 2,069
Jan 9, 3 PM $ 0.0000341
-2.01%
$ 194,598 $ 2,082
Jan 9, 2 PM $ 0.0000348
+4.47%
$ 198,588 $ 2,081
Jan 9, 1 PM $ 0.0000333
+0.00%
$ 190,095 $ 2,104
Jan 9, 12 PM $ 0.0000333
+0.00%
$ 190,095 $ 2,032
Jan 9, 11 AM $ 0.0000333
-3.70%
$ 190,095 $ 2,044
Jan 9, 10 AM $ 0.0000333
-2.51%
$ 190,095 $ 2,045
Jan 9, 9 AM $ 0.0000342
-1.72%
$ 194,997 $ 2,062
Jan 9, 8 AM $ 0.0000348
-1.19%
$ 198,417 $ 2,067
Jan 9, 7 AM $ 0.0000352
+0.80%
$ 200,811 $ 2,654