uShark Token Historical Data

USHARK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000343
-2.33%
$ 195,624 $ 3,245
Jan 9, 5 AM $ 0.0000351
+1.47%
$ 200,298 $ 3,243
Jan 9, 4 AM $ 0.0000353
-0.84%
$ 201,039 $ 3,295
Jan 9, 3 AM $ 0.0000345
-3.03%
$ 196,707 $ 3,291
Jan 9, 2 AM $ 0.0000347
+0.43%
$ 198,075 $ 3,273
Jan 9, 1 AM $ 0.0000346
-0.49%
$ 197,220 $ 3,273
Jan 9, 12 AM $ 0.0000359
+2.31%
$ 204,516 $ 3,262
Jan 8, 11 PM $ 0.0000358
+1.82%
$ 204,117 $ 3,275
Jan 8, 10 PM $ 0.0000352
-2.17%
$ 200,469 $ 3,233
Jan 8, 9 PM $ 0.0000359
-0.88%
$ 204,915 $ 3,224
Jan 8, 8 PM $ 0.0000378
+4.73%
$ 215,745 $ 2,820
Jan 8, 7 PM $ 0.0000377
-0.53%
$ 214,719 $ 2,825
Jan 8, 6 PM $ 0.0000379
+2.74%
$ 215,859 $ 2,805
Jan 8, 5 PM $ 0.0000369
+1.24%
$ 210,102 $ 2,786
Jan 8, 4 PM $ 0.0000364
-3.32%
$ 207,537 $ 2,787
Jan 8, 3 PM $ 0.0000377
-0.21%
$ 214,662 $ 3,280
Jan 8, 2 PM $ 0.0000377
-0.19%
$ 215,118 $ 3,275
Jan 8, 1 PM $ 0.000037
-2.33%
$ 210,672 $ 3,258
Jan 8, 12 PM $ 0.000037
-2.30%
$ 211,014 $ 3,255
Jan 8, 11 AM $ 0.000037
-1.65%
$ 210,843 $ 3,247
Jan 8, 10 AM $ 0.0000369
-0.05%
$ 210,558 $ 3,658
Jan 8, 9 AM $ 0.000037
+1.68%
$ 210,672 $ 3,649
Jan 8, 8 AM $ 0.0000375
+3.62%
$ 213,636 $ 3,648
Jan 8, 7 AM $ 0.000035
-2.94%
$ 199,443 $ 3,466
Jan 8, 6 AM $ 0.0000347
-3.74%
$ 197,847 $ 3,463
Jan 8, 5 AM $ 0.0000361
+0.06%
$ 205,542 $ 3,460
Jan 8, 4 AM $ 0.000035
+0.78%
$ 199,500 $ 3,406
Jan 8, 3 AM $ 0.0000347
-2.80%
$ 197,961 $ 3,425
Jan 8, 2 AM $ 0.0000348
-2.76%
$ 198,645 $ 3,423
Jan 8, 1 AM $ 0.0000348
-2.38%
$ 198,474 $ 3,463
Jan 8, 12 AM $ 0.0000357
+0.79%
$ 203,319 $ 3,473
Jan 7, 11 PM $ 0.0000349
-2.02%
$ 198,816 $ 3,470
Jan 7, 10 PM $ 0.0000356
-1.17%
$ 202,920 $ 3,490
Jan 7, 9 PM $ 0.000036
+1.35%
$ 205,314 $ 3,503
Jan 7, 8 PM $ 0.000035
-1.30%
$ 199,728 $ 3,506
Jan 7, 7 PM $ 0.0000355
-0.78%
$ 202,350 $ 3,519
Jan 7, 6 PM $ 0.0000358
+2.37%
$ 203,946 $ 3,500
Jan 7, 5 PM $ 0.0000349
+0.03%
$ 199,215 $ 3,545
Jan 7, 4 PM $ 0.0000361
+0.03%
$ 205,542 $ 3,541
Jan 7, 3 PM $ 0.000036
+2.82%
$ 205,485 $ 3,027
Jan 7, 2 PM $ 0.000036
+3.00%
$ 205,485 $ 3,022
Jan 7, 1 PM $ 0.000035
-0.46%
$ 199,500 $ 3,044
Jan 7, 12 PM $ 0.0000352
-0.54%
$ 200,412 $ 3,027
Jan 7, 11 AM $ 0.0000353
+1.79%
$ 201,495 $ 3,027
Jan 7, 10 AM $ 0.0000347
-0.12%
$ 197,961 $ 2,636
Jan 7, 9 AM $ 0.0000348
+0.17%
$ 198,189 $ 2,619
Jan 7, 8 AM $ 0.0000347
-1.11%
$ 197,847 $ 2,615
Jan 7, 7 AM $ 0.0000351
-1.32%
$ 200,070 $ 2,604
Jan 7, 6 AM $ 0.0000352
-3.54%
$ 200,526 $ 1,590
Jan 7, 5 AM $ 0.0000352
-7.10%
$ 200,754 $ 1,578