uShark Token Historical Data

USHARK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000037
+4.23%
$ 210,843 $ 1,568
Jan 7, 3 AM $ 0.0000365
+1.99%
$ 207,822 $ 1,618
Jan 7, 2 AM $ 0.0000357
-3.98%
$ 203,718 $ 1,624
Jan 7, 1 AM $ 0.0000353
+0.17%
$ 201,438 $ 1,655
Jan 7, 12 AM $ 0.000037
+4.97%
$ 210,786 $ 1,638
Jan 6, 11 PM $ 0.0000363
+2.72%
$ 206,910 $ 1,625
Jan 6, 10 PM $ 0.0000361
+1.15%
$ 205,941 $ 1,632
Jan 6, 9 PM $ 0.0000357
+1.10%
$ 203,604 $ 1,588
Jan 6, 8 PM $ 0.0000353
+0.37%
$ 201,381 $ 1,558
Jan 6, 7 PM $ 0.0000352
+0.37%
$ 200,640 $ 1,555
Jan 6, 6 PM $ 0.0000351
+0.72%
$ 199,899 $ 1,563
Jan 6, 5 PM $ 0.0000354
+1.84%
$ 201,552 $ 1,538
Jan 6, 4 PM $ 0.0000353
+1.76%
$ 201,324 $ 1,531
Jan 6, 3 PM $ 0.0000347
-0.06%
$ 197,847 $ 1,531
Jan 6, 2 PM $ 0.0000347
+0.06%
$ 197,961 $ 1,523
Jan 6, 1 PM $ 0.0000354
+2.10%
$ 202,065 $ 1,493
Jan 6, 12 PM $ 0.0000347
+0.00%
$ 197,904 $ 1,505
Jan 6, 11 AM $ 0.0000347
+0.00%
$ 197,904 $ 1,534
Jan 6, 10 AM $ 0.0000347
-2.99%
$ 197,904 $ 1,532
Jan 6, 9 AM $ 0.0000348
-3.28%
$ 198,189 $ 1,529
Jan 6, 8 AM $ 0.0000347
-3.90%
$ 198,075 $ 1,530
Jan 6, 7 AM $ 0.0000362
+2.58%
$ 206,112 $ 1,542
Jan 6, 6 AM $ 0.0000368
+2.88%
$ 209,760 $ 1,558
Jan 6, 5 AM $ 0.0000358
+1.62%
$ 203,889 $ 1,584
Jan 6, 4 AM $ 0.0000349
-0.26%
$ 198,702 $ 1,578
Jan 6, 3 AM $ 0.0000366
+4.63%
$ 208,563 $ 1,527
Jan 6, 2 AM $ 0.000035
+0.34%
$ 199,329 $ 1,488
Jan 6, 1 AM $ 0.0000352
+1.32%
$ 200,811 $ 1,391
Jan 6, 12 AM $ 0.0000348
-0.91%
$ 198,189 $ 1,373
Jan 5, 11 PM $ 0.0000351
-4.07%
$ 200,013 $ 1,371
Jan 5, 10 PM $ 0.0000366
-1.83%
$ 208,506 $ 1,361
Jan 5, 9 PM $ 0.0000365
+2.96%
$ 208,335 $ 1,361
Jan 5, 8 PM $ 0.0000355
+1.00%
$ 202,350 $ 1,378
Jan 5, 7 PM $ 0.0000351
-4.51%
$ 200,355 $ 1,395
Jan 5, 6 PM $ 0.0000369
+3.07%
$ 210,273 $ 1,392
Jan 5, 5 PM $ 0.0000358
-3.03%
$ 204,003 $ 1,388
Jan 5, 4 PM $ 0.0000359
+0.08%
$ 204,459 $ 1,389
Jan 5, 3 PM $ 0.0000358
-5.01%
$ 204,288 $ 1,380
Jan 5, 2 PM $ 0.0000368
+2.39%
$ 209,760 $ 1,399
Jan 5, 1 PM $ 0.0000359
-2.20%
$ 204,858 $ 1,432
Jan 5, 12 PM $ 0.0000367
+4.11%
$ 209,475 $ 1,413
Jan 5, 11 AM $ 0.0000363
+3.30%
$ 206,853 $ 1,349
Jan 5, 10 AM $ 0.0000367
+4.97%
$ 209,418 $ 1,286
Jan 5, 9 AM $ 0.0000367
-0.08%
$ 209,019 $ 1,283
Jan 5, 8 AM $ 0.0000368
+2.16%
$ 209,874 $ 1,305
Jan 5, 7 AM $ 0.000036
-1.99%
$ 205,428 $ 1,306
Jan 5, 6 AM $ 0.0000368
+1.52%
$ 209,589 $ 1,311
Jan 5, 5 AM $ 0.0000362
+1.83%
$ 206,454 $ 1,307
Jan 5, 4 AM $ 0.0000367
+3.94%
$ 208,962 $ 1,322
Jan 5, 3 AM $ 0.0000353
-1.84%
$ 201,039 $ 1,322