uShark Token Historical Data

USHARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000514
-6.00%
$ 288,591 $ 10,958
Nov 12, 2025 $ 0.0000547
-1.01%
$ 319,257 $ 8,622
Nov 11, 2025 $ 0.0000561
-7.14%
$ 319,656 $ 9,187
Nov 10, 2025 $ 0.0000604
-3.24%
$ 344,223 $ 8,975
Nov 9, 2025 $ 0.0000624
-9.03%
$ 355,851 $ 9,856
Nov 8, 2025 $ 0.0000615
-0.03%
$ 350,436 $ 8,698
Nov 7, 2025 $ 0.0000615
-2.78%
$ 350,550 $ 9,170
Nov 6, 2025 $ 0.0000639
+10.12%
$ 364,230 $ 10,695
Nov 5, 2025 $ 0.000058
-21.74%
$ 330,714 $ 9,281
Nov 4, 2025 $ 0.0000742
+6.92%
$ 422,826 $ 9,504
Nov 3, 2025 $ 0.000067
-15.28%
$ 382,128 $ 10,765
Nov 2, 2025 $ 0.0000787
+3.05%
$ 448,875 $ 10,042
Nov 1, 2025 $ 0.0000942
+37.39%
$ 536,997 $ 11,761
Oct 31, 2025 $ 0.0000718
+43.54%
$ 389,025 $ 12,596
Oct 30, 2025 $ 0.00005
-7.77%
$ 285,000 $ 8,672
Oct 29, 2025 $ 0.0000548
-16.90%
$ 312,132 $ 10,283
Oct 28, 2025 $ 0.0000658
-0.29%
$ 375,345 $ 9,728
Oct 27, 2025 $ 0.000064
-4.22%
$ 364,629 $ 8,845
Oct 26, 2025 $ 0.0000655
-7.33%
$ 373,236 $ 8,822
Oct 25, 2025 $ 0.0000709
-3.71%
$ 404,415 $ 9,439
Oct 24, 2025 $ 0.0000755
+2.82%
$ 420,774 $ 8,980
Oct 23, 2025 $ 0.0000756
+3.42%
$ 418,266 $ 8,955
Oct 22, 2025 $ 0.0000802
+27.47%
$ 457,254 $ 10,509
Oct 21, 2025 $ 0.0000665
-1.42%
$ 358,872 $ 8,768
Oct 20, 2025 $ 0.0000675
-0.81%
$ 384,522 $ 9,103
Oct 19, 2025 $ 0.0000696
-0.66%
$ 391,704 $ 8,978
Oct 18, 2025 $ 0.0000689
-0.26%
$ 391,704 $ 8,583
Oct 17, 2025 $ 0.0000745
+6.52%
$ 424,650 $ 12,495
Oct 16, 2025 $ 0.0000694
-9.72%
$ 394,896 $ 11,294
Oct 15, 2025 $ 0.0000769
+40.10%
$ 438,330 $ 6,006
Oct 14, 2025 $ 0.000055
-16.04%
$ 312,873 $ 7,515
Oct 13, 2025 $ 0.0000685
-8.14%
$ 390,621 $ 9,479
Oct 12, 2025 $ 0.0000746
+14.50%
$ 425,391 $ 9,836
Oct 11, 2025 $ 0.0000874
+4.34%
$ 498,465 $ 10,448
Oct 10, 2025 $ 0.0000838
-4.82%
$ 477,888 $ 9,773
Oct 9, 2025 $ 0.0000881
+6.72%
$ 502,455 $ 9,390
Oct 8, 2025 $ 0.0000818
-6.10%
$ 466,260 $ 9,742
Oct 7, 2025 $ 0.0000871
-4.40%
$ 496,641 $ 11,115
Oct 6, 2025 $ 0.0000912
+5.41%
$ 519,612 $ 9,488
Oct 5, 2025 $ 0.000091
-5.84%
$ 518,643 $ 9,060
Oct 4, 2025 $ 0.0000966
-5.29%
$ 550,677 $ 9,039
Oct 3, 2025 $ 0.000105
+16.73%
$ 600,837 $ 10,867
Oct 2, 2025 $ 0.0000894
+6.14%
$ 509,808 $ 9,559
Oct 1, 2025 $ 0.0000884
+6.36%
$ 475,038 $ 9,815
Sep 30, 2025 $ 0.0000933
+18.65%
$ 531,867 $ 9,910
Sep 29, 2025 $ 0.0000775
-7.11%
$ 441,522 $ 10,115
Sep 28, 2025 $ 0.0000819
+6.78%
$ 475,494 $ 9,667
Sep 27, 2025 $ 0.0000763
-2.19%
$ 435,081 $ 10,346
Sep 26, 2025 $ 0.0000796
-5.42%
$ 447,735 $ 9,851
Sep 25, 2025 $ 0.000085
+33.66%
$ 485,925 $ 8,663