uShark Token Historical Data

USHARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,422
Apr 2, 9 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,587
Apr 2, 8 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,587
Apr 2, 7 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,587
Apr 2, 6 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,587
Apr 2, 5 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,587
Apr 2, 4 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,697
Apr 2, 3 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,823
Apr 2, 2 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,823
Apr 2, 1 PM $ 0.0₅56
+0.00%
$ 31,920 $ 1,823
Apr 2, 12 PM $ 0.0₅56
+2.38%
$ 31,920 $ 1,823
Apr 2, 11 AM $ 0.0₅544
+0.00%
$ 31,008 $ 1,526
Apr 2, 7 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,208
Apr 2, 6 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,208
Apr 2, 5 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,208
Apr 2, 4 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,339
Apr 2, 3 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,339
Apr 2, 2 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,339
Apr 2, 1 AM $ 0.0₅567
+0.00%
$ 32,319 $ 1,339
Apr 1, 10 PM $ 0.0₅615
+0.00%
$ 35,055 $ 1,175
Apr 1, 9 PM $ 0.0₅615
+0.00%
$ 35,055 $ 1,175
Apr 1, 8 PM $ 0.0₅616
+0.00%
$ 35,112 $ 1,199
Apr 1, 7 PM $ 0.0₅616
+0.00%
$ 35,112 $ 1,394
Apr 1, 6 PM $ 0.0₅616
+0.00%
$ 35,112 $ 2,117
Apr 1, 5 PM $ 0.0₅616
+0.00%
$ 35,112 $ 2,242
Apr 1, 4 PM $ 0.0₅756
+0.00%
$ 43,092 $ 2,218
Apr 1, 3 PM $ 0.0₅756
+0.00%
$ 43,092 $ 2,284
Apr 1, 2 PM $ 0.0₅756
+0.00%
$ 43,092 $ 2,298
Apr 1, 1 PM $ 0.0₅756
+0.00%
$ 43,092 $ 2,521
Apr 1, 8 AM $ 0.0₅676
+0.00%
$ 38,532 $ 5,390
Apr 1, 7 AM $ 0.0₅676
+0.00%
$ 38,532 $ 5,402
Apr 1, 6 AM $ 0.0₅676
+0.00%
$ 38,532 $ 5,773
Apr 1, 5 AM $ 0.0₅676
-0.29%
$ 38,532 $ 5,773
Apr 1, 4 AM $ 0.0₅678
-2.16%
$ 38,646 $ 5,773
Apr 1, 3 AM $ 0.0₅693
+0.00%
$ 39,501 $ 5,641
Apr 1, 2 AM $ 0.0₅693
+0.00%
$ 39,501 $ 5,641
Apr 1, 1 AM $ 0.0₅693
+0.00%
$ 39,501 $ 5,641
Apr 1, 12 AM $ 0.0₅693
+0.00%
$ 39,501 $ 5,641
Mar 31, 11 PM $ 0.0₅693
+0.00%
$ 39,501 $ 5,641
Mar 31, 5 PM $ 0.0₅987
+0.00%
$ 56,259 $ 4,457
Mar 31, 4 PM $ 0.0₅987
+12.29%
$ 56,259 $ 4,457
Mar 31, 3 PM $ 0.0₅879
+0.00%
$ 50,103 $ 4,295
Mar 31, 12 PM $ 0.0₅827
+3.76%
$ 47,139 $ 3,627
Mar 31, 11 AM $ 0.0₅845
+2.80%
$ 48,165 $ 2,743
Mar 31, 10 AM $ 0.0₅804
+3.61%
$ 45,828 $ 1,711
Mar 31, 9 AM $ 0.0₅801
+4.98%
$ 45,657 $ 622
Mar 31, 8 AM $ 0.0₅763
-0.39%
$ 43,491 $ 418
Mar 31, 7 AM $ 0.0₅767
+1.99%
$ 43,719 $ 464
Mar 31, 6 AM $ 0.0₅752
+0.00%
$ 42,864 $ 82
Mar 31, 5 AM $ 0.0₅752
+0.00%
$ 42,864 $ 82