uShark Token Historical Data

USHARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000377
+1.32%
$ 214,890 $ 1,315
Jan 5, 1 AM $ 0.0000362
-3.03%
$ 206,226 $ 1,357
Jan 5, 12 AM $ 0.0000373
+0.00%
$ 212,667 $ 1,363
Jan 4, 11 PM $ 0.0000363
+0.03%
$ 206,796 $ 1,358
Jan 4, 10 PM $ 0.0000363
-2.79%
$ 206,739 $ 1,364
Jan 4, 9 PM $ 0.0000373
+0.00%
$ 212,667 $ 1,343
Jan 4, 8 PM $ 0.0000373
+0.00%
$ 212,667 $ 1,405
Jan 4, 7 PM $ 0.0000373
+2.64%
$ 212,667 $ 1,407
Jan 4, 6 PM $ 0.0000373
+2.70%
$ 212,667 $ 1,398
Jan 4, 5 PM $ 0.0000363
+0.61%
$ 207,081 $ 1,411
Jan 4, 4 PM $ 0.0000377
+4.20%
$ 215,118 $ 1,394
Jan 4, 3 PM $ 0.0000362
-0.63%
$ 206,454 $ 1,386
Jan 4, 2 PM $ 0.0000364
-0.05%
$ 207,765 $ 1,366
Jan 4, 1 PM $ 0.0000378
+2.33%
$ 215,289 $ 1,349
Jan 4, 12 PM $ 0.0000369
-0.16%
$ 210,387 $ 1,335
Jan 4, 11 AM $ 0.000037
+0.00%
$ 210,729 $ 1,378
Jan 4, 10 AM $ 0.000037
-0.51%
$ 210,729 $ 1,438
Jan 4, 9 AM $ 0.0000372
+2.34%
$ 211,812 $ 1,459
Jan 4, 8 AM $ 0.0000363
+0.53%
$ 206,967 $ 1,878
Jan 4, 7 AM $ 0.0000349
-3.11%
$ 199,044 $ 1,837
Jan 4, 6 AM $ 0.000036
-0.72%
$ 205,428 $ 1,860
Jan 4, 5 AM $ 0.0000363
+1.37%
$ -- $ 1,860
Jan 4, 4 AM $ 0.0000354
-0.03%
$ -- $ 1,973
Jan 4, 3 AM $ 0.0000354
+0.23%
$ -- $ 1,983
Jan 4, 2 AM $ 0.0000353
-5.23%
$ -- $ 2,015
Jan 4, 1 AM $ 0.0000374
+0.21%
$ -- $ 2,016
Jan 4, 12 AM $ 0.0000373
+5.48%
$ -- $ 2,004
Jan 3, 11 PM $ 0.0000354
-4.38%
$ 201,552 $ 1,990
Jan 3, 10 PM $ 0.0000381
+1.87%
$ 216,942 $ 2,023
Jan 3, 9 PM $ 0.0000362
-3.95%
$ 206,511 $ 2,019
Jan 3, 8 PM $ 0.0000377
-0.92%
$ 215,004 $ 2,000
Jan 3, 7 PM $ 0.0000381
+0.26%
$ 216,999 $ 1,977
Jan 3, 6 PM $ 0.000038
-0.39%
$ 216,429 $ 1,979
Jan 3, 5 PM $ 0.0000381
+2.58%
$ 217,284 $ 1,991
Jan 3, 4 PM $ 0.0000372
-3.90%
$ 211,812 $ 1,979
Jan 3, 3 PM $ 0.0000373
-4.08%
$ 212,895 $ 2,012
Jan 3, 2 PM $ 0.0000389
+4.85%
$ 221,958 $ 2,032
Jan 3, 1 PM $ 0.0000371
-0.21%
$ 211,698 $ 2,095
Jan 3, 12 PM $ 0.0000384
+3.39%
$ 218,937 $ 2,096
Jan 3, 11 AM $ 0.0000389
+3.02%
$ 221,616 $ 2,289
Jan 3, 10 AM $ 0.000039
+5.04%
$ 222,357 $ 2,296
Jan 3, 9 AM $ 0.0000381
-3.18%
$ 217,113 $ 2,305
Jan 3, 8 AM $ 0.0000393
-0.78%
$ 224,010 $ 1,888
Jan 3, 7 AM $ 0.0000393
+0.49%
$ 224,124 $ 2,174
Jan 3, 6 AM $ 0.0000391
-2.30%
$ 223,041 $ 2,163
Jan 3, 5 AM $ 0.00004
+3.78%
$ 228,285 $ 2,164
Jan 3, 4 AM $ 0.0000396
+2.69%
$ 225,891 $ 2,059
Jan 3, 3 AM $ 0.0000386
+0.00%
$ 219,963 $ 2,052
Jan 3, 2 AM $ 0.0000386
-0.13%
$ 219,963 $ 2,046
Jan 3, 1 AM $ 0.0000405
+0.00%
$ 230,622 $ 2,053