uShark Token Historical Data

USHARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000404
+0.00%
$ 230,109 $ 2,051
Jan 2, 11 PM $ 0.00004
-0.96%
$ 228,285 $ 2,076
Jan 2, 10 PM $ 0.0000401
-0.42%
$ 228,684 $ 2,073
Jan 2, 9 PM $ 0.0000403
+0.50%
$ 229,653 $ 2,064
Jan 2, 8 PM $ 0.0000402
-0.20%
$ 229,140 $ 2,014
Jan 2, 7 PM $ 0.0000403
-0.27%
$ 229,596 $ 2,001
Jan 2, 6 PM $ 0.0000405
+2.43%
$ 230,907 $ 1,978
Jan 2, 5 PM $ 0.0000395
+0.00%
$ 225,435 $ 1,952
Jan 2, 4 PM $ 0.0000395
+2.59%
$ 225,435 $ 1,922
Jan 2, 3 PM $ 0.0000385
+0.00%
$ 219,735 $ 1,892
Jan 2, 2 PM $ 0.0000385
+2.89%
$ 219,450 $ 1,880
Jan 2, 1 PM $ 0.0000374
+5.00%
$ 213,180 $ 1,816
Jan 2, 12 PM $ 0.0000374
+0.13%
$ 213,180 $ 1,810
Jan 2, 11 AM $ 0.0000374
+0.03%
$ 213,123 $ 1,620
Jan 2, 10 AM $ 0.0000374
-0.05%
$ 213,123 $ 1,631
Jan 2, 9 AM $ 0.0000374
+0.00%
$ 213,237 $ 1,614
Jan 2, 8 AM $ 0.0000374
+2.58%
$ 213,237 $ 1,627
Jan 2, 7 AM $ 0.0000381
+4.12%
$ 217,284 $ 1,326
Jan 2, 6 AM $ 0.0000366
-3.96%
$ 208,677 $ 1,295
Jan 2, 5 AM $ 0.0000375
+4.02%
$ 213,978 $ 1,260
Jan 2, 4 AM $ 0.0000361
-0.06%
$ 205,713 $ 1,223
Jan 2, 3 AM $ 0.0000361
+0.00%
$ 205,656 $ 1,189
Jan 2, 2 AM $ 0.0000361
+0.08%
$ 205,827 $ 1,162
Jan 2, 1 AM $ 0.0000361
+0.22%
$ 205,770 $ 1,143
Jan 2, 12 AM $ 0.000036
-0.28%
$ 205,314 $ 1,132
Jan 1, 11 PM $ 0.0000361
+2.32%
$ 205,884 $ 1,143
Jan 1, 10 PM $ 0.0000353
+0.00%
$ 201,210 $ 1,143
Jan 1, 6 PM $ 0.0000369
+0.00%
$ 210,558 $ 1,176
Jan 1, 3 PM $ 0.0000382
+0.00%
$ 217,968 $ 1,264
Jan 1, 2 PM $ 0.0000382
+0.00%
$ 217,854 $ 1,274
Jan 1, 1 PM $ 0.0000382
+1.00%
$ 217,854 $ 1,288
Jan 1, 12 PM $ 0.0000378
+0.00%
$ 215,688 $ 1,269
Jan 1, 11 AM $ 0.0000378
-0.03%
$ 215,688 $ 1,276
Jan 1, 10 AM $ 0.0000373
+2.78%
$ 212,895 $ 1,262
Jan 1, 9 AM $ 0.0000364
+5.02%
$ 207,480 $ 1,269
Jan 1, 8 AM $ 0.0000347
+5.00%
$ 197,562 $ 1,270
Jan 1, 2 AM $ 0.0000382
+0.00%
$ 217,911 $ 1,377
Jan 1, 1 AM $ 0.0000385
+0.16%
$ 219,507 $ 1,375
Jan 1, 12 AM $ 0.0000385
-0.05%
$ 219,507 $ 1,397
Dec 31, 11 PM $ 0.0000385
+5.22%
$ 219,564 $ 1,366
Dec 31, 10 PM $ 0.0000366
+0.72%
$ 208,677 $ 1,375
Dec 31, 9 PM $ 0.0000346
+2.34%
$ 196,992 $ 1,376
Dec 31, 8 PM $ 0.0000338
+2.09%
$ 192,489 $ 1,373
Dec 31, 7 PM $ 0.0000331
+0.00%
$ 188,556 $ 1,392
Dec 31, 6 PM $ 0.0000331
-0.51%
$ 188,556 $ 1,435
Dec 31, 5 PM $ 0.000034
-4.63%
$ 193,572 $ 2,297
Dec 31, 4 PM $ 0.0000363
+4.25%
$ 207,081 $ 2,281
Dec 31, 3 PM $ 0.000036
-0.96%
$ 205,029 $ 2,282
Dec 31, 2 PM $ 0.0000366
+5.20%
$ 208,905 $ 2,289
Dec 31, 1 PM $ 0.0000348
-0.03%
$ 198,588 $ 2,298