uShark Token Historical Data

USHARK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000834
+10.75%
$ 475,266 $ 11,921
Sep 23, 2025 $ 0.0000991
-2.54%
$ 565,041 $ 693
Sep 22, 2025 $ 0.000102
+0.22%
$ 579,747 $ 354
Sep 21, 2025 $ 0.000101
+11.72%
$ 578,493 $ 397
Sep 20, 2025 $ 0.0000908
-3.30%
$ 517,788 $ 735
Sep 19, 2025 $ 0.0000658
+0.00%
$ -- $ 196
Sep 18, 2025 $ 0.0000658
-6.21%
$ 375,117 $ 3,420
Sep 17, 2025 $ 0.0000909
+41.40%
$ 518,244 $ 1,394
Sep 16, 2025 $ 0.0000643
+0.00%
$ 366,510 $ 202
Sep 15, 2025 $ 0.0000643
+10.67%
$ 366,510 $ 561
Sep 14, 2025 $ 0.0000581
-6.40%
$ 331,170 $ 110
Sep 13, 2025 $ 0.0000621
-3.38%
$ 353,799 $ 722
Sep 12, 2025 $ 0.0000642
-0.57%
$ 366,168 $ 623
Sep 11, 2025 $ 0.0000646
+0.00%
$ 368,277 $ 395
Sep 10, 2025 $ 0.0000646
-5.21%
$ 368,277 $ 544
Sep 9, 2025 $ 0.0000682
+0.24%
$ 388,512 $ 10
Sep 8, 2025 $ 0.000068
-16.46%
$ 387,600 $ 802
Sep 7, 2025 $ 0.0000814
-18.60%
$ 463,980 $ 829
Sep 6, 2025 $ 0.0000916
+0.00%
$ 522,405 $ 156
Sep 5, 2025 $ 0.0000916
+12.59%
$ 522,405 $ 2,349
Sep 4, 2025 $ 0.0000814
-18.88%
$ 463,980 $ 848
Sep 3, 2025 $ 0.000111
+7.04%
$ 631,959 $ 330
Sep 2, 2025 $ 0.000104
-18.43%
$ 590,406 $ 2,809
Sep 1, 2025 $ 0.000127
+2.41%
$ 723,843 $ 382
Aug 31, 2025 $ 0.000124
+2.43%
$ 706,800 $ 206
Aug 30, 2025 $ 0.000121
-2.37%
$ 690,042 $ 30
Aug 29, 2025 $ 0.000124
+12.08%
$ 706,800 $ 871
Aug 28, 2025 $ 0.000102
-21.28%
$ 584,250 $ 1,000
Aug 27, 2025 $ 0.00013
-4.26%
$ 742,197 $ 55
Aug 26, 2025 $ 0.000136
+5.52%
$ 775,200 $ 1,052
Aug 25, 2025 $ 0.000121
-1.37%
$ 734,616 $ 332
Aug 24, 2025 $ 0.000123
+36.20%
$ 698,706 $ 2,052
Aug 23, 2025 $ 0.00009
+1.28%
$ 513,000 $ 429
Aug 22, 2025 $ 0.0000889
+7.12%
$ 506,502 $ 321
Aug 21, 2025 $ 0.0000829
-5.55%
$ 472,815 $ 255
Aug 20, 2025 $ 0.0000878
-1.55%
$ 500,574 $ 242
Aug 19, 2025 $ 0.0000892
+13.36%
$ 508,440 $ 192
Aug 18, 2025 $ 0.0000787
+10.66%
$ 448,533 $ 144
Aug 17, 2025 $ 0.0000711
-10.97%
$ 405,327 $ 327
Aug 16, 2025 $ 0.0000799
+14.10%
$ 455,259 $ 555
Aug 15, 2025 $ 0.00007
+26.70%
$ 399,000 $ 1,990
Aug 14, 2025 $ 0.0000552
+10.32%
$ 314,925 $ 5,820
Aug 13, 2025 $ 0.0000501
-0.83%
$ 285,456 $ 464
Aug 12, 2025 $ 0.0000505
+2.41%
$ 287,850 $ 348
Aug 11, 2025 $ 0.0000544
+10.97%
$ 310,308 $ 718
Aug 10, 2025 $ 0.0000491
-2.00%
$ 279,642 $ 346
Aug 9, 2025 $ 0.0000501
-1.30%
$ 285,342 $ 4,321
Aug 8, 2025 $ 0.0000561
+12.95%
$ 319,656 $ 2,482
Aug 7, 2025 $ 0.0000496
-0.02%
$ 283,005 $ 207
Aug 6, 2025 $ 0.0000497
-1.23%
$ 283,062 $ 197