uShark Token Historical Data

USHARK Page 5
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 31, 3 AM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 31, 2 AM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 31, 1 AM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 31, 12 AM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 11 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 10 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 9 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 8 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 7 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 6 PM $ 0.0₅752
+0.00%
$ 42,864 $ 102
Mar 30, 5 PM $ 0.0₅752
+0.00%
$ 42,864 $ 122
Mar 30, 4 PM $ 0.0₅752
+0.00%
$ 42,864 $ 122
Mar 30, 3 PM $ 0.0₅752
+0.00%
$ 42,864 $ 122
Mar 30, 2 PM $ 0.0₅752
+0.00%
$ 42,864 $ 122
Mar 30, 8 AM $ 0.0₅532
+0.00%
$ 30,324 $ 184
Mar 30, 7 AM $ 0.0₅532
+0.00%
$ 30,324 $ 184
Mar 30, 6 AM $ 0.0₅532
+0.00%
$ 30,324 $ 184
Mar 30, 5 AM $ 0.0₅532
-0.19%
$ 30,324 $ 184
Mar 30, 4 AM $ 0.0₅533
+0.00%
$ 30,381 $ 164
Mar 30, 3 AM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 30, 2 AM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 30, 1 AM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 30, 12 AM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 29, 11 PM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 29, 10 PM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 29, 9 PM $ 0.0₅533
+0.00%
$ 30,381 $ 241
Mar 29, 8 PM $ 0.0₅533
+0.00%
$ 30,381 $ 282
Mar 29, 7 PM $ 0.0₅533
+0.00%
$ 30,381 $ 360
Mar 29, 6 PM $ 0.0₅533
+0.00%
$ 30,381 $ 360
Mar 29, 12 PM $ 0.0₅594
+0.00%
$ 33,858 $ 454
Mar 29, 11 AM $ 0.0₅594
+0.00%
$ 33,858 $ 454
Mar 29, 10 AM $ 0.0₅594
+0.00%
$ 33,858 $ 454
Mar 29, 4 AM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 29, 3 AM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 29, 2 AM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 29, 1 AM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 29, 12 AM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 28, 11 PM $ 0.0₅452
+0.00%
$ 25,764 $ 494
Mar 28, 5 PM $ 0.0₅63
+0.00%
$ 35,910 $ 323
Mar 28, 4 PM $ 0.0₅63
+0.00%
$ 35,910 $ 323
Mar 28, 3 PM $ 0.0₅63
+0.00%
$ 35,910 $ 767
Mar 28, 2 PM $ 0.0₅63
+0.00%
$ 35,910 $ 1,190
Mar 28, 1 PM $ 0.0₅63
+0.00%
$ 35,910 $ 1,233
Mar 28, 12 PM $ 0.0₅63
+0.00%
$ 35,910 $ 1,233
Mar 28, 11 AM $ 0.0₅63
+0.00%
$ 35,910 $ 1,255
Mar 28, 10 AM $ 0.0₅63
+0.00%
$ 35,910 $ 2,410
Mar 28, 4 AM $ 0.0₅797
+0.00%
$ 45,429 $ 7,349
Mar 28, 3 AM $ 0.0₅797
+0.00%
$ 45,429 $ 7,349
Mar 27, 9 PM $ 0.0₅856
+0.00%
$ 48,792 $ 7,419