uShark Token Historical Data

USHARK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000559
+0.20%
$ 318,402 $ 17,994
Nov 30, 12 AM $ 0.0000558
-0.20%
$ 318,060 $ 17,990
Nov 29, 11 PM $ 0.0000559
+0.14%
$ 318,858 $ 17,951
Nov 29, 10 PM $ 0.0000559
-0.02%
$ 318,402 $ 17,939
Nov 29, 9 PM $ 0.0000559
-0.14%
$ 318,402 $ 17,996
Nov 29, 8 PM $ 0.0000559
+0.18%
$ 318,801 $ 17,952
Nov 29, 7 PM $ 0.0000558
+0.05%
$ 318,117 $ 18,106
Nov 29, 6 PM $ 0.0000558
-0.05%
$ 318,117 $ 18,032
Nov 29, 5 PM $ 0.0000558
+0.00%
$ 318,345 $ 18,058
Nov 29, 4 PM $ 0.0000558
+0.25%
$ 318,345 $ 17,944
Nov 29, 3 PM $ 0.0000557
+0.02%
$ 317,661 $ 17,886
Nov 29, 2 PM $ 0.0000557
-0.14%
$ 317,661 $ 18,096
Nov 29, 1 PM $ 0.0000558
+0.11%
$ 318,288 $ 18,103
Nov 29, 12 PM $ 0.0000558
-0.13%
$ 317,946 $ 18,051
Nov 29, 11 AM $ 0.0000558
+0.00%
$ 318,117 $ 17,990
Nov 29, 10 AM $ 0.0000558
+0.32%
$ 318,060 $ 17,553
Nov 29, 9 AM $ 0.0000556
-0.02%
$ 317,205 $ 16,762
Nov 29, 8 AM $ 0.0000556
+0.22%
$ 316,977 $ 22,514
Nov 29, 7 AM $ 0.0000555
-0.09%
$ 316,236 $ 41,337
Nov 29, 6 AM $ 0.0000555
+0.05%
$ 316,635 $ 76,691
Nov 29, 5 AM $ 0.0000556
-0.05%
$ 316,806 $ 112,776
Nov 29, 4 AM $ 0.0000556
-0.05%
$ 317,148 $ 147,083
Nov 29, 3 AM $ 0.0000556
+0.02%
$ 317,205 $ 183,878
Nov 29, 2 AM $ 0.0000556
-0.13%
$ 316,863 $ 219,507
Nov 29, 1 AM $ 0.0000557
+0.22%
$ 317,205 $ 252,837
Nov 29, 12 AM $ 0.0000556
-0.13%
$ 316,692 $ 288,901
Nov 28, 11 PM $ 0.0000556
+0.05%
$ 316,977 $ 321,510
Nov 28, 10 PM $ 0.0000556
-0.14%
$ 316,749 $ 357,035
Nov 28, 9 PM $ 0.0000556
+0.13%
$ 316,977 $ 392,834
Nov 28, 8 PM $ 0.0000555
-0.02%
$ 316,464 $ 427,557
Nov 28, 7 PM $ 0.0000555
+0.13%
$ 316,407 $ 487,666
Nov 28, 6 PM $ 0.0000554
-0.14%
$ 315,837 $ 487,002
Nov 28, 5 PM $ 0.0000555
-0.20%
$ 316,293 $ 502,156
Nov 28, 4 PM $ 0.0000556
+0.09%
$ 316,863 $ 510,786
Nov 28, 3 PM $ 0.0000555
-0.27%
$ 316,464 $ 515,676
Nov 28, 2 PM $ 0.0000557
-0.05%
$ 317,262 $ 521,217
Nov 28, 1 PM $ 0.0000557
-0.11%
$ 317,490 $ 550,904
Nov 28, 12 PM $ 0.0000557
-0.30%
$ 317,661 $ 596,048
Nov 28, 11 AM $ 0.0000559
-0.13%
$ 318,915 $ 608,162
Nov 28, 10 AM $ 0.000056
+0.00%
$ 319,143 $ 692,974
Nov 28, 9 AM $ 0.000056
-0.09%
$ 319,029 $ 706,833
Nov 28, 8 AM $ 0.000056
-0.21%
$ 319,371 $ 702,334
Nov 28, 7 AM $ 0.0000562
+0.00%
$ 320,397 $ 682,453
Nov 28, 6 AM $ 0.0000561
+0.12%
$ 319,998 $ 647,010
Nov 28, 5 AM $ 0.000056
+0.07%
$ 319,371 $ 610,744
Nov 28, 4 AM $ 0.0000561
-0.18%
$ 319,713 $ 575,763
Nov 28, 3 AM $ 0.0000562
+0.39%
$ 319,941 $ 539,407
Nov 28, 2 AM $ 0.0000561
+0.11%
$ 319,314 $ 503,077
Nov 28, 1 AM $ 0.000056
+0.23%
$ 319,200 $ 468,446
Nov 28, 12 AM $ 0.0000559
+0.99%
$ 318,459 $ 432,345