uShark Token Historical Data

USHARK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0000554
+0.09%
$ 315,552 $ 399,509
Nov 27, 10 PM $ 0.0000554
+0.27%
$ 315,552 $ 363,199
Nov 27, 9 PM $ 0.0000551
+0.07%
$ 314,070 $ 328,558
Nov 27, 8 PM $ 0.000055
+1.85%
$ 313,386 $ 293,500
Nov 27, 7 PM $ 0.000054
+0.00%
$ 307,686 $ 232,249
Nov 27, 6 PM $ 0.000054
-0.26%
$ 307,686 $ 252,661
Nov 27, 5 PM $ 0.0000549
+1.57%
$ 313,215 $ 237,329
Nov 27, 4 PM $ 0.000054
+0.24%
$ 307,857 $ 228,334
Nov 27, 3 PM $ 0.0000551
+1.16%
$ 314,184 $ 223,296
Nov 27, 2 PM $ 0.0000545
+0.85%
$ 310,878 $ 218,079
Nov 27, 1 PM $ 0.0000541
+3.72%
$ 308,313 $ 187,816
Nov 27, 12 PM $ 0.0000521
-5.06%
$ 297,255 $ 142,079
Nov 27, 11 AM $ 0.0000549
-0.15%
$ 313,101 $ 129,632
Nov 27, 10 AM $ 0.000055
-2.65%
$ 313,614 $ 49,227
Nov 27, 9 AM $ 0.000055
-0.90%
$ 313,386 $ 31,025
Nov 27, 8 AM $ 0.0000555
-0.04%
$ 316,293 $ 31,023
Nov 27, 7 AM $ 0.000055
+0.00%
$ 313,386 $ 30,896
Nov 27, 6 AM $ 0.000055
+0.95%
$ 313,386 $ 30,753
Nov 27, 5 AM $ 0.0000545
-0.93%
$ 313,158 $ 30,599
Nov 27, 4 AM $ 0.000055
+0.94%
$ 310,422 $ 30,569
Nov 26, 10 PM $ 0.0000503
-1.91%
$ 286,938 $ 29,980
Nov 26, 9 PM $ 0.0000513
-0.10%
$ 292,410 $ 29,983
Nov 26, 8 PM $ 0.0000513
-1.27%
$ 292,695 $ 30,004
Nov 26, 7 PM $ 0.0000517
-1.07%
$ 294,633 $ 29,978
Nov 26, 6 PM $ 0.0000522
-0.11%
$ 297,312 $ 9,964
Nov 26, 5 PM $ 0.0000529
+0.19%
$ 301,587 $ 9,963
Nov 26, 4 PM $ 0.0000529
-0.58%
$ 301,587 $ 9,989
Nov 26, 3 PM $ 0.0000532
+2.50%
$ 303,297 $ 9,758
Nov 26, 2 PM $ 0.0000519
-1.42%
$ 295,944 $ 9,335
Nov 26, 1 PM $ 0.0000519
-1.41%
$ 295,944 $ 9,222
Nov 26, 12 PM $ 0.0000525
+1.17%
$ 299,535 $ 9,203
Nov 26, 11 AM $ 0.0000519
-0.06%
$ 295,944 $ 9,192
Nov 26, 10 AM $ 0.0000519
-1.37%
$ 295,944 $ 9,143
Nov 26, 9 AM $ 0.0000527
+0.08%
$ 300,219 $ 9,130
Nov 26, 8 AM $ 0.0000526
+0.42%
$ 300,105 $ 9,091
Nov 26, 7 AM $ 0.0000525
-0.46%
$ 299,022 $ 9,204
Nov 26, 6 AM $ 0.0000542
+1.42%
$ 309,054 $ 9,396
Nov 26, 5 AM $ 0.0000526
-1.79%
$ 299,820 $ 9,597
Nov 26, 4 AM $ 0.0000527
-1.61%
$ 300,390 $ 9,702
Nov 26, 3 AM $ 0.0000536
+1.86%
$ 305,748 $ 9,664
Nov 26, 2 AM $ 0.0000536
-0.04%
$ 305,292 $ 9,756
Nov 26, 1 AM $ 0.0000534
-0.41%
$ 305,748 $ 9,760
Nov 26, 12 AM $ 0.0000531
-0.43%
$ 302,784 $ 9,757
Nov 25, 11 PM $ 0.0000533
+1.39%
$ 304,095 $ 9,811
Nov 25, 10 PM $ 0.0000526
+0.06%
$ 299,934 $ 9,741
Nov 25, 9 PM $ 0.0000526
-1.33%
$ 300,048 $ 9,738
Nov 25, 8 PM $ 0.0000533
+1.37%
$ 304,038 $ 9,727
Nov 25, 7 PM $ 0.0000533
+1.27%
$ 304,209 $ 9,775
Nov 25, 6 PM $ 0.0000533
+1.43%
$ 299,763 $ 9,810
Nov 25, 5 PM $ 0.0000526
-0.44%
$ 300,048 $ 9,723