uShark Token Historical Data

USHARK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000529
-0.94%
$ 301,359 $ 9,697
Nov 25, 3 PM $ 0.0000529
-0.08%
$ 301,359 $ 9,640
Nov 25, 2 PM $ 0.0000539
+1.66%
$ 307,287 $ 9,759
Nov 25, 1 PM $ 0.000053
+0.26%
$ 301,929 $ 9,774
Nov 25, 12 PM $ 0.0000529
+0.08%
$ 301,701 $ 9,741
Nov 25, 11 AM $ 0.0000529
-0.47%
$ 301,473 $ 9,724
Nov 25, 10 AM $ 0.0000531
+1.33%
$ 302,898 $ 9,736
Nov 25, 9 AM $ 0.0000525
-1.57%
$ 304,266 $ 9,732
Nov 25, 8 AM $ 0.0000533
-0.11%
$ 304,038 $ 9,900
Nov 25, 7 AM $ 0.0000534
+0.00%
$ 304,380 $ 9,885
Nov 25, 6 AM $ 0.0000529
-0.49%
$ 301,473 $ 9,856
Nov 25, 5 AM $ 0.0000531
+0.97%
$ 302,955 $ 9,692
Nov 25, 4 AM $ 0.0000526
+0.94%
$ 299,991 $ 9,673
Nov 25, 3 AM $ 0.0000526
+1.86%
$ 300,048 $ 9,721
Nov 25, 2 AM $ 0.0000526
+1.70%
$ 299,877 $ 9,462
Nov 25, 1 AM $ 0.0000526
+1.23%
$ 299,592 $ 9,372
Nov 25, 12 AM $ 0.0000519
-1.41%
$ 300,162 $ 9,263
Nov 24, 11 PM $ 0.0000527
+1.43%
$ 300,162 $ 9,246
Nov 24, 10 PM $ 0.0000519
-1.41%
$ 300,162 $ 9,282
Nov 24, 9 PM $ 0.0000527
+0.36%
$ 300,162 $ 9,366
Nov 24, 8 PM $ 0.0000537
+2.40%
$ 306,318 $ 9,399
Nov 24, 7 PM $ 0.0000525
+0.04%
$ 299,193 $ 9,351
Nov 24, 6 PM $ 0.0000526
-0.23%
$ 299,649 $ 9,387
Nov 24, 5 PM $ 0.0000532
+1.01%
$ 303,354 $ 9,670
Nov 24, 4 PM $ 0.0000522
-1.53%
$ 297,426 $ 9,552
Nov 24, 3 PM $ 0.000053
-0.28%
$ 301,986 $ 9,435
Nov 24, 2 PM $ 0.0000531
-1.96%
$ 302,499 $ 9,301
Nov 24, 1 PM $ 0.0000541
-0.04%
$ 302,784 $ 9,338
Nov 24, 12 PM $ 0.0000541
+0.00%
$ 308,313 $ 9,365
Nov 24, 11 AM $ 0.0000531
-1.01%
$ 302,499 $ 9,410
Nov 24, 10 AM $ 0.0000541
+2.93%
$ 308,541 $ 9,442
Nov 24, 9 AM $ 0.0000526
+0.04%
$ 299,763 $ 9,235
Nov 24, 8 AM $ 0.0000539
+2.47%
$ 307,059 $ 8,977
Nov 24, 7 AM $ 0.0000526
-2.45%
$ 299,649 $ 8,915
Nov 24, 6 AM $ 0.0000528
+0.00%
$ 301,188 $ 8,874
Nov 24, 5 AM $ 0.0000536
+0.00%
$ 305,634 $ 8,872
Nov 24, 4 AM $ 0.0000536
+0.00%
$ 305,634 $ 8,863
Nov 24, 3 AM $ 0.0000534
-0.22%
$ 304,266 $ 8,852
Nov 24, 2 AM $ 0.0000535
-3.06%
$ 304,950 $ 8,982
Nov 24, 1 AM $ 0.0000551
+0.92%
$ 313,956 $ 9,147
Nov 24, 12 AM $ 0.0000546
+1.96%
$ 311,106 $ 9,272
Nov 23, 11 PM $ 0.0000535
-2.94%
$ 304,836 $ 9,222
Nov 23, 10 PM $ 0.0000551
-0.18%
$ 314,241 $ 9,196
Nov 23, 9 PM $ 0.0000534
-3.26%
$ 304,608 $ 9,180
Nov 23, 8 PM $ 0.0000534
-2.34%
$ 304,494 $ 9,120
Nov 23, 7 PM $ 0.0000544
+0.48%
$ 310,251 $ 9,144
Nov 23, 6 PM $ 0.0000539
+4.89%
$ 307,173 $ 9,106
Nov 23, 5 PM $ 0.0000524
+2.10%
$ 298,851 $ 8,821
Nov 23, 4 PM $ 0.0000514
-0.04%
$ 292,866 $ 8,968
Nov 23, 3 PM $ 0.0000515
+0.27%
$ 293,436 $ 9,102