uShark Token Historical Data

USHARK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000513
-1.44%
$ 292,638 $ 9,165
Nov 23, 1 PM $ 0.0000513
-0.50%
$ 292,638 $ 9,174
Nov 23, 12 PM $ 0.0000521
+0.95%
$ 296,913 $ 9,130
Nov 23, 11 AM $ 0.0000516
+0.04%
$ 294,120 $ 9,151
Nov 23, 10 AM $ 0.0000513
+0.00%
$ 292,638 $ 9,201
Nov 23, 9 AM $ 0.0000526
+0.00%
$ 299,649 $ 9,393
Nov 23, 8 AM $ 0.0000526
+0.00%
$ 299,649 $ 9,526
Nov 23, 7 AM $ 0.0000515
-0.08%
$ 293,436 $ 9,595
Nov 23, 6 AM $ 0.0000525
-0.08%
$ 299,307 $ 9,534
Nov 23, 5 AM $ 0.0000514
-0.19%
$ 292,752 $ 9,446
Nov 23, 4 AM $ 0.0000525
-0.06%
$ 299,478 $ 9,371
Nov 23, 3 AM $ 0.0000525
-0.08%
$ 299,307 $ 9,330
Nov 23, 2 AM $ 0.0000516
+0.04%
$ 293,892 $ 9,316
Nov 23, 1 AM $ 0.0000516
+0.08%
$ 299,421 $ 9,241
Nov 23, 12 AM $ 0.0000526
+2.00%
$ 299,649 $ 9,218
Nov 22, 11 PM $ 0.0000515
-0.52%
$ 293,721 $ 9,218
Nov 22, 10 PM $ 0.0000518
-1.45%
$ 295,317 $ 9,229
Nov 22, 9 PM $ 0.0000521
-0.95%
$ 296,799 $ 9,209
Nov 22, 8 PM $ 0.0000526
+0.46%
$ 299,649 $ 9,303
Nov 22, 7 PM $ 0.0000523
-2.39%
$ 298,281 $ 9,339
Nov 22, 6 PM $ 0.0000524
+0.06%
$ 298,623 $ 9,381
Nov 22, 5 PM $ 0.0000523
-2.30%
$ 298,281 $ 9,677
Nov 22, 4 PM $ 0.0000524
+0.11%
$ 298,395 $ 10,156
Nov 22, 3 PM $ 0.0000523
+0.00%
$ 298,281 $ 10,152
Nov 22, 2 PM $ 0.0000524
+0.08%
$ 298,737 $ 10,144
Nov 22, 1 PM $ 0.0000535
+2.31%
$ 305,178 $ 10,165
Nov 22, 12 PM $ 0.0000531
+1.43%
$ 302,670 $ 10,259
Nov 22, 11 AM $ 0.0000528
-0.04%
$ 301,188 $ 10,110
Nov 22, 10 AM $ 0.0000529
+0.99%
$ 301,302 $ 9,934
Nov 22, 9 AM $ 0.0000523
-0.98%
$ 298,338 $ 9,885
Nov 22, 8 AM $ 0.0000529
+1.48%
$ 301,359 $ 10,155
Nov 22, 7 AM $ 0.0000521
+0.00%
$ 296,970 $ 10,445
Nov 22, 6 AM $ 0.0000537
+2.68%
$ 305,919 $ 10,615
Nov 22, 5 AM $ 0.0000523
-0.06%
$ 297,939 $ 11,014
Nov 22, 4 AM $ 0.0000522
+0.29%
$ 297,825 $ 11,064
Nov 22, 3 AM $ 0.0000523
+0.08%
$ 298,281 $ 11,180
Nov 22, 2 AM $ 0.0000523
-2.59%
$ 298,053 $ 11,422
Nov 22, 1 AM $ 0.0000522
-2.28%
$ 297,483 $ 11,404
Nov 22, 12 AM $ 0.0000534
+1.50%
$ 304,437 $ 11,363
Nov 21, 11 PM $ 0.0000526
+0.00%
$ 299,991 $ 11,337
Nov 21, 10 PM $ 0.0000534
+0.96%
$ 304,437 $ 11,363
Nov 21, 9 PM $ 0.0000532
-2.96%
$ 304,608 $ 11,378
Nov 21, 8 PM $ 0.0000548
-3.44%
$ 315,438 $ 11,362
Nov 21, 7 PM $ 0.0000567
+0.44%
$ 323,133 $ 11,314
Nov 21, 6 PM $ 0.0000565
+2.49%
$ 321,993 $ 11,304
Nov 21, 5 PM $ 0.0000547
+5.97%
$ 311,619 $ 11,219
Nov 21, 4 PM $ 0.0000516
+2.99%
$ 294,063 $ 10,576
Nov 21, 3 PM $ 0.0000515
-0.21%
$ 285,513 $ 10,423
Nov 21, 2 PM $ 0.0000516
+0.02%
$ 294,177 $ 10,332
Nov 21, 1 PM $ 0.0000516
+0.00%
$ 294,177 $ 10,301