uShark Token Historical Data

USHARK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000516
-2.12%
$ 294,177 $ 10,209
Nov 21, 11 AM $ 0.0000527
+3.64%
$ 300,561 $ 10,311
Nov 21, 10 AM $ 0.000051
-3.90%
$ 289,959 $ 10,422
Nov 21, 9 AM $ 0.0000509
-0.45%
$ 289,959 $ 10,464
Nov 21, 8 AM $ 0.0000531
+1.64%
$ 302,955 $ 10,191
Nov 21, 7 AM $ 0.0000523
-1.21%
$ 298,053 $ 9,968
Nov 21, 6 AM $ 0.0000517
-1.78%
$ 294,975 $ 9,960
Nov 21, 5 AM $ 0.0000527
+0.00%
$ 300,219 $ 9,794
Nov 21, 4 AM $ 0.0000527
+0.94%
$ 300,219 $ 9,840
Nov 21, 3 AM $ 0.0000522
-7.17%
$ 297,426 $ 9,816
Nov 21, 2 AM $ 0.0000557
-0.77%
$ 317,490 $ 9,613
Nov 21, 1 AM $ 0.0000561
+2.69%
$ 319,941 $ 9,641
Nov 21, 12 AM $ 0.0000563
+2.93%
$ 320,796 $ 9,690
Nov 20, 11 PM $ 0.0000562
+2.82%
$ 309,795 $ 9,797
Nov 20, 10 PM $ 0.0000562
+0.27%
$ 320,226 $ 9,697
Nov 20, 9 PM $ 0.0000562
-0.14%
$ 320,397 $ 9,661
Nov 20, 8 PM $ 0.0000563
+1.46%
$ 320,853 $ 9,438
Nov 20, 7 PM $ 0.0000563
+0.91%
$ 320,853 $ 9,292
Nov 20, 6 PM $ 0.0000558
-2.36%
$ 317,946 $ 9,142
Nov 20, 5 PM $ 0.0000571
-0.12%
$ 325,641 $ 8,895
Nov 20, 4 PM $ 0.0000571
-1.42%
$ 325,641 $ 9,035
Nov 20, 3 PM $ 0.0000571
-1.38%
$ 325,641 $ 9,118
Nov 20, 2 PM $ 0.0000571
-1.42%
$ 325,641 $ 9,168
Nov 20, 1 PM $ 0.0000579
-0.07%
$ 329,973 $ 9,210
Nov 20, 12 PM $ 0.0000572
+0.05%
$ 325,983 $ 9,269
Nov 20, 11 AM $ 0.0000572
-1.12%
$ 326,154 $ 9,264
Nov 20, 10 AM $ 0.0000579
+1.26%
$ 329,859 $ 9,301
Nov 20, 9 AM $ 0.0000572
+0.00%
$ 325,983 $ 9,330
Nov 20, 8 AM $ 0.0000571
-1.45%
$ 325,527 $ 9,323
Nov 20, 7 AM $ 0.0000579
+0.96%
$ 330,315 $ 9,268
Nov 20, 6 AM $ 0.0000574
+0.93%
$ 327,180 $ 9,252
Nov 20, 5 AM $ 0.0000569
-0.21%
$ 324,159 $ 9,178
Nov 20, 4 AM $ 0.0000569
-1.81%
$ 324,501 $ 10,045
Nov 20, 3 AM $ 0.0000569
+0.00%
$ 324,159 $ 9,831
Nov 20, 2 AM $ 0.0000571
-0.50%
$ 325,698 $ 9,769
Nov 20, 1 AM $ 0.0000577
+0.45%
$ 328,833 $ 9,733
Nov 20, 12 AM $ 0.000058
+1.43%
$ 330,486 $ 9,698
Nov 19, 11 PM $ 0.0000572
+0.00%
$ 325,812 $ 9,599
Nov 19, 10 PM $ 0.0000572
+0.81%
$ 325,812 $ 9,681
Nov 19, 9 PM $ 0.0000567
+0.04%
$ 322,962 $ 9,741
Nov 19, 8 PM $ 0.0000566
-2.30%
$ 322,734 $ 9,897
Nov 19, 7 PM $ 0.0000579
+0.10%
$ 330,315 $ 10,030
Nov 19, 6 PM $ 0.0000579
+2.24%
$ 329,973 $ 10,075
Nov 19, 5 PM $ 0.0000568
+0.32%
$ 323,646 $ 10,134
Nov 19, 4 PM $ 0.0000566
+0.00%
$ 322,620 $ 10,115
Nov 19, 3 PM $ 0.0000566
-2.40%
$ 322,734 $ 10,143
Nov 19, 2 PM $ 0.0000566
-2.33%
$ 322,734 $ 10,157
Nov 19, 1 PM $ 0.0000567
+0.14%
$ 323,076 $ 10,113
Nov 19, 12 PM $ 0.000058
+1.93%
$ 330,543 $ 10,129
Nov 19, 11 AM $ 0.0000569
+0.00%
$ 324,273 $ 10,165