uShark Token Historical Data

USHARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅856
-0.23%
$ 48,792 $ 7,419
Mar 27, 7 PM $ 0.0₅858
+0.00%
$ 48,906 $ 7,668
Mar 27, 6 PM $ 0.0₅858
+3.37%
$ 48,906 $ 8,327
Mar 27, 5 PM $ 0.0₅838
-0.36%
$ 47,766 $ 8,896
Mar 27, 3 PM $ 0.0₅804
+0.00%
$ 45,828 $ 10,199
Mar 27, 2 PM $ 0.0₅809
+0.00%
$ 46,113 $ 13,332
Mar 27, 1 PM $ 0.0₅809
+0.12%
$ 46,113 $ 13,332
Mar 27, 12 PM $ 0.0₅808
+0.00%
$ 46,056 $ 13,332
Mar 27, 11 AM $ 0.0₅806
+0.75%
$ 45,942 $ 13,310
Mar 27, 10 AM $ 0.0₅784
+0.00%
$ 44,688 $ 11,824
Mar 27, 9 AM $ 0.0₅818
+3.68%
$ 46,626 $ 9,917
Mar 27, 8 AM $ 0.0₅813
+0.62%
$ 46,341 $ 8,967
Mar 27, 7 AM $ 0.0₅808
-0.98%
$ 46,056 $ 8,188
Mar 27, 6 AM $ 0.0₅816
+0.00%
$ 46,512 $ 8,003
Mar 27, 5 AM $ 0.0₅816
+0.00%
$ 46,512 $ 8,055
Mar 27, 4 AM $ 0.0₅816
+0.00%
$ 46,512 $ 8,055
Mar 27, 3 AM $ 0.0₅816
+0.00%
$ 46,512 $ 8,055
Mar 27, 2 AM $ 0.0₅816
+0.00%
$ 46,512 $ 8,055
Mar 27, 1 AM $ 0.0₅819
-0.36%
$ 46,683 $ 8,091
Mar 27, 12 AM $ 0.0₅822
+0.00%
$ 46,854 $ 8,055
Mar 26, 11 PM $ 0.0₅822
+0.00%
$ 46,854 $ 8,092
Mar 26, 10 PM $ 0.0₅822
+2.88%
$ 46,854 $ 8,092
Mar 26, 9 PM $ 0.0₅799
-2.92%
$ 45,543 $ 8,092
Mar 26, 8 PM $ 0.0₅823
+0.00%
$ 46,911 $ 8,084
Mar 26, 7 PM $ 0.0₅729
+4.74%
$ 41,553 $ 7,778
Mar 26, 3 PM $ 0.0₅682
+0.15%
$ 38,874 $ 2,865
Mar 26, 2 PM $ 0.0₅681
+2.56%
$ 38,817 $ 2,070
Mar 26, 1 PM $ 0.0₅664
+0.00%
$ 37,848 $ 1,296
Mar 26, 12 PM $ 0.0₅664
+0.00%
$ 37,848 $ 1,296
Mar 26, 6 AM $ 0.0₅597
+0.00%
$ 34,029 $ 617
Mar 26, 5 AM $ 0.0₅597
+0.00%
$ 34,029 $ 617
Mar 26, 4 AM $ 0.0₅597
+0.00%
$ 34,029 $ 617
Mar 26, 3 AM $ 0.0₅597
+0.00%
$ 34,029 $ 627
Mar 25, 9 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,267
Mar 25, 8 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,298
Mar 25, 7 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,405
Mar 25, 6 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,477
Mar 25, 5 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,477
Mar 25, 4 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,477
Mar 25, 3 PM $ 0.0₅825
+0.00%
$ 47,025 $ 1,477
Mar 25, 1 PM $ 0.0₅75
+0.00%
$ 42,750 $ 1,420
Mar 25, 12 PM $ 0.0₅835
-1.53%
$ 47,595 $ 1,406
Mar 25, 11 AM $ 0.0₅871
+0.11%
$ 49,647 $ 1,221
Mar 25, 10 AM $ 0.0₅868
+0.00%
$ 49,476 $ 1,338
Mar 25, 9 AM $ 0.0₅868
+0.00%
$ 49,476 $ 1,546
Mar 25, 8 AM $ 0.0₅868
+2.12%
$ 49,476 $ 1,546
Mar 25, 7 AM $ 0.0₅85
+0.00%
$ 48,450 $ 1,511
Mar 25, 6 AM $ 0.0₅85
+0.00%
$ 48,450 $ 1,562
Mar 25, 5 AM $ 0.0₅85
+0.00%
$ 48,450 $ 1,562
Mar 25, 4 AM $ 0.0₅85
+0.00%
$ 48,450 $ 1,562