uShark Token Historical Data

USHARK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000577
+1.48%
$ 329,061 $ 10,066
Nov 19, 9 AM $ 0.0000569
-0.49%
$ 324,273 $ 10,122
Nov 19, 8 AM $ 0.0000572
+1.96%
$ 321,024 $ 10,119
Nov 19, 7 AM $ 0.0000561
+1.96%
$ 319,599 $ 10,099
Nov 19, 6 AM $ 0.000055
+0.09%
$ 313,671 $ 10,012
Nov 19, 5 AM $ 0.0000555
+8.40%
$ 316,407 $ 10,341
Nov 19, 4 AM $ 0.0000514
+2.51%
$ 292,980 $ 9,440
Nov 19, 3 AM $ 0.0000502
-3.05%
$ 286,140 $ 9,675
Nov 19, 2 AM $ 0.0000501
+0.12%
$ 285,399 $ 9,768
Nov 19, 1 AM $ 0.0000517
+0.76%
$ 294,690 $ 9,815
Nov 19, 12 AM $ 0.0000513
+2.27%
$ 285,912 $ 9,833
Nov 18, 11 PM $ 0.0000502
-0.04%
$ 285,912 $ 9,673
Nov 18, 10 PM $ 0.0000502
-2.69%
$ 286,083 $ 9,523
Nov 18, 9 PM $ 0.0000504
-1.52%
$ 287,394 $ 9,414
Nov 18, 8 PM $ 0.0000512
-0.49%
$ 291,783 $ 9,351
Nov 18, 7 PM $ 0.00005
-2.74%
$ 285,171 $ 9,365
Nov 18, 6 PM $ 0.0000514
+0.45%
$ 293,037 $ 9,401
Nov 18, 5 PM $ 0.0000512
-1.06%
$ 291,954 $ 9,407
Nov 18, 4 PM $ 0.0000515
+0.43%
$ 293,493 $ 9,381
Nov 18, 3 PM $ 0.00005
-0.04%
$ 285,057 $ 9,430
Nov 18, 2 PM $ 0.0000512
+1.91%
$ 292,125 $ 9,446
Nov 18, 1 PM $ 0.0000506
-0.08%
$ 292,239 $ 9,458
Nov 18, 12 PM $ 0.0000506
-1.23%
$ 288,420 $ 9,477
Nov 18, 11 AM $ 0.0000515
-0.50%
$ 293,436 $ 9,470
Nov 18, 10 AM $ 0.0000517
+3.40%
$ 294,918 $ 9,512
Nov 18, 9 AM $ 0.00005
-3.29%
$ 285,057 $ 9,510
Nov 18, 8 AM $ 0.0000517
+1.45%
$ 294,975 $ 9,477
Nov 18, 7 AM $ 0.0000517
+1.47%
$ 294,975 $ 9,492
Nov 18, 6 AM $ 0.000051
-1.89%
$ 290,700 $ 9,587
Nov 18, 5 AM $ 0.0000521
+0.31%
$ 304,722 $ 9,283
Nov 18, 4 AM $ 0.0000535
+2.24%
$ 304,836 $ 9,273
Nov 18, 3 AM $ 0.0000523
+0.11%
$ 298,167 $ 9,246
Nov 18, 2 AM $ 0.0000522
-2.32%
$ 297,825 $ 9,225
Nov 18, 1 AM $ 0.0000525
-0.92%
$ 299,250 $ 9,232
Nov 18, 12 AM $ 0.000053
-2.90%
$ 301,986 $ 9,242
Nov 17, 11 PM $ 0.0000546
+2.94%
$ 311,049 $ 9,355
Nov 17, 10 PM $ 0.000053
-0.11%
$ 302,271 $ 9,476
Nov 17, 9 PM $ 0.0000531
+0.04%
$ 302,613 $ 9,502
Nov 17, 8 PM $ 0.0000545
-0.07%
$ 310,536 $ 10,310
Nov 17, 7 PM $ 0.0000545
+0.04%
$ 310,878 $ 10,298
Nov 17, 6 PM $ 0.000053
-2.21%
$ 302,157 $ 10,322
Nov 17, 5 PM $ 0.0000542
-0.26%
$ 308,769 $ 10,417
Nov 17, 4 PM $ 0.0000543
+2.45%
$ 309,567 $ 11,556
Nov 17, 3 PM $ 0.000053
-0.45%
$ 302,157 $ 11,932
Nov 17, 2 PM $ 0.0000532
+0.83%
$ 303,525 $ 11,758
Nov 17, 1 PM $ 0.0000528
+0.00%
$ 300,732 $ 11,659
Nov 17, 12 PM $ 0.0000528
-1.36%
$ 300,789 $ 11,528
Nov 17, 11 AM $ 0.0000538
-2.00%
$ 306,546 $ 11,442
Nov 17, 10 AM $ 0.0000534
+0.15%
$ 304,380 $ 11,434
Nov 17, 9 AM $ 0.0000534
-2.47%
$ 304,323 $ 11,418