uShark Token Historical Data

USHARK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000533
+0.41%
$ 303,810 $ 11,169
Nov 17, 7 AM $ 0.0000532
-0.08%
$ 303,411 $ 10,757
Nov 17, 6 AM $ 0.0000533
+1.85%
$ 303,696 $ 10,331
Nov 17, 5 AM $ 0.0000523
-1.76%
$ 298,395 $ 9,894
Nov 17, 4 AM $ 0.0000533
+0.00%
$ 303,753 $ 9,520
Nov 17, 3 AM $ 0.000053
+0.00%
$ 302,328 $ 9,080
Nov 17, 2 AM $ 0.000053
+0.93%
$ 302,328 $ 8,949
Nov 17, 1 AM $ 0.0000525
-0.04%
$ 299,535 $ 8,953
Nov 17, 12 AM $ 0.0000531
+0.93%
$ 299,649 $ 8,936
Nov 16, 11 PM $ 0.0000526
-1.48%
$ 299,649 $ 8,985
Nov 16, 10 PM $ 0.0000534
+0.95%
$ 304,152 $ 8,992
Nov 16, 9 PM $ 0.0000529
+5.70%
$ 301,302 $ 9,001
Nov 16, 8 PM $ 0.00005
+0.02%
$ 285,057 $ 8,292
Nov 16, 7 PM $ 0.00005
-3.04%
$ 285,057 $ 8,289
Nov 16, 6 PM $ 0.00005
+0.00%
$ 285,057 $ 8,143
Nov 16, 5 PM $ 0.00005
-2.82%
$ 285,057 $ 7,891
Nov 16, 4 PM $ 0.0000551
+2.26%
$ 314,127 $ 6,699
Nov 16, 3 PM $ 0.0000527
+0.04%
$ 300,219 $ 6,326
Nov 16, 2 PM $ 0.0000526
-0.15%
$ 299,649 $ 6,480
Nov 16, 1 PM $ 0.0000534
-0.22%
$ 304,608 $ 6,539
Nov 16, 12 PM $ 0.0000535
+1.81%
$ 305,178 $ 6,678
Nov 16, 11 AM $ 0.0000526
-0.51%
$ 299,763 $ 6,742
Nov 16, 10 AM $ 0.0000536
+0.00%
$ 305,634 $ 6,725
Nov 16, 9 AM $ 0.0000521
+0.00%
$ 296,913 $ 6,698
Nov 16, 8 AM $ 0.0000521
+0.00%
$ 296,913 $ 6,982
Nov 16, 7 AM $ 0.0000521
+0.00%
$ 296,913 $ 7,394
Nov 16, 6 AM $ 0.0000521
+0.00%
$ 296,913 $ 7,979
Nov 16, 5 AM $ 0.0000521
+0.00%
$ 296,913 $ 8,355
Nov 16, 4 AM $ 0.0000521
+0.00%
$ 296,913 $ 8,750
Nov 16, 3 AM $ 0.0000521
-0.15%
$ 296,913 $ 9,038
Nov 16, 2 AM $ 0.0000533
-0.19%
$ 304,038 $ 9,254
Nov 16, 1 AM $ 0.0000534
+1.87%
$ 304,608 $ 9,264
Nov 16, 12 AM $ 0.0000524
-1.89%
$ 298,851 $ 9,220
Nov 15, 11 PM $ 0.0000534
+0.00%
$ 298,680 $ 9,187
Nov 15, 10 PM $ 0.0000534
+0.00%
$ 304,608 $ 9,899
Nov 15, 9 PM $ 0.0000534
+2.49%
$ 304,665 $ 9,946
Nov 15, 8 PM $ 0.0000521
-1.01%
$ 297,255 $ 9,912
Nov 15, 7 PM $ 0.0000527
-1.42%
$ 300,276 $ 10,025
Nov 15, 6 PM $ 0.0000522
+0.58%
$ 297,711 $ 10,160
Nov 15, 5 PM $ 0.0000522
+0.56%
$ 297,369 $ 10,266
Nov 15, 4 PM $ 0.0000519
+0.06%
$ 296,058 $ 10,325
Nov 15, 3 PM $ 0.0000519
+0.08%
$ 295,887 $ 10,299
Nov 15, 2 PM $ 0.0000534
+2.30%
$ 304,209 $ 10,315
Nov 15, 1 PM $ 0.0000522
+0.15%
$ 297,711 $ 10,390
Nov 15, 12 PM $ 0.0000521
-0.48%
$ 297,255 $ 10,272
Nov 15, 11 AM $ 0.0000534
+1.91%
$ 304,380 $ 10,123
Nov 15, 10 AM $ 0.0000524
-0.49%
$ 298,680 $ 10,018
Nov 15, 9 AM $ 0.0000527
-1.44%
$ 300,162 $ 9,982
Nov 15, 8 AM $ 0.0000534
-0.02%
$ 304,551 $ 9,970
Nov 15, 7 AM $ 0.0000529
+1.32%
$ 301,701 $ 9,906