uShark Token Historical Data

USHARK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000517
-2.12%
$ 294,918 $ 9,675
Nov 15, 5 AM $ 0.0000526
+0.94%
$ 299,991 $ 9,901
Nov 15, 4 AM $ 0.0000521
+1.18%
$ 297,198 $ 9,957
Nov 15, 3 AM $ 0.0000513
-1.25%
$ 292,296 $ 10,175
Nov 15, 2 AM $ 0.0000519
+2.85%
$ 296,001 $ 10,113
Nov 15, 1 AM $ 0.00005
-0.68%
$ 285,000 $ 10,104
Nov 15, 12 AM $ 0.0000508
+1.70%
$ 289,845 $ 10,172
Nov 14, 11 PM $ 0.0000554
+3.66%
$ 316,008 $ 9,460
Nov 14, 10 PM $ 0.0000555
+3.86%
$ 316,236 $ 9,521
Nov 14, 9 PM $ 0.0000535
-0.35%
$ 304,893 $ 9,483
Nov 14, 8 PM $ 0.0000534
-2.27%
$ 304,608 $ 9,513
Nov 14, 7 PM $ 0.0000547
+0.11%
$ 311,562 $ 9,693
Nov 14, 6 PM $ 0.0000534
-2.30%
$ 304,494 $ 10,994
Nov 14, 5 PM $ 0.0000547
-0.07%
$ 311,619 $ 10,996
Nov 14, 4 PM $ 0.0000547
-0.02%
$ 306,033 $ 11,035
Nov 14, 3 PM $ 0.0000547
+1.48%
$ 311,562 $ 11,026
Nov 14, 2 PM $ 0.0000547
+0.96%
$ 311,904 $ 11,094
Nov 14, 1 PM $ 0.0000542
-0.50%
$ 308,940 $ 11,066
Nov 14, 12 PM $ 0.0000545
-0.04%
$ 310,479 $ 11,177
Nov 14, 11 AM $ 0.0000545
+0.00%
$ 310,479 $ 11,378
Nov 14, 10 AM $ 0.0000557
+2.22%
$ 310,479 $ 11,502
Nov 14, 9 AM $ 0.0000545
-2.28%
$ 310,479 $ 11,573
Nov 14, 8 AM $ 0.0000545
-2.37%
$ 310,479 $ 11,700
Nov 14, 7 AM $ 0.0000546
+1.71%
$ 311,277 $ 11,767
Nov 14, 6 AM $ 0.0000537
+4.17%
$ 306,261 $ 11,621
Nov 14, 5 AM $ 0.0000516
+0.00%
$ 293,892 $ 11,332
Nov 14, 4 AM $ 0.0000509
-1.45%
$ 289,959 $ 11,269
Nov 14, 3 AM $ 0.0000511
+0.00%
$ 291,384 $ 11,095
Nov 14, 2 AM $ 0.0000511
+0.00%
$ 291,384 $ 11,063
Nov 14, 1 AM $ 0.0000515
+0.19%
$ 293,208 $ 10,982
Nov 14, 12 AM $ 0.0000514
+1.44%
$ 292,752 $ 10,981
Nov 13, 11 PM $ 0.0000506
-1.59%
$ 288,591 $ 10,990
Nov 13, 10 PM $ 0.0000514
+1.58%
$ 293,151 $ 10,958
Nov 13, 9 PM $ 0.0000514
-0.08%
$ 292,866 $ 10,986
Nov 13, 8 PM $ 0.0000512
+0.83%
$ 291,612 $ 11,231
Nov 13, 7 PM $ 0.0000507
-10.19%
$ 289,218 $ 10,989
Nov 13, 6 PM $ 0.0000565
+0.32%
$ 313,272 $ 9,678
Nov 13, 5 PM $ 0.0000565
+2.80%
$ 322,164 $ 9,609
Nov 13, 4 PM $ 0.000055
+0.00%
$ 320,796 $ 9,488
Nov 13, 3 PM $ 0.0000564
+2.10%
$ 321,480 $ 9,392
Nov 13, 2 PM $ 0.0000565
+0.48%
$ 322,278 $ 9,299
Nov 13, 1 PM $ 0.0000552
-0.02%
$ 314,469 $ 9,280
Nov 13, 12 PM $ 0.0000552
+1.03%
$ 314,526 $ 9,224
Nov 13, 11 AM $ 0.0000554
+0.00%
$ 316,008 $ 9,156
Nov 13, 10 AM $ 0.0000554
-0.04%
$ 316,008 $ 9,082
Nov 13, 9 AM $ 0.0000547
-0.94%
$ 312,018 $ 8,900
Nov 13, 8 AM $ 0.0000547
-0.80%
$ 312,018 $ 8,667
Nov 13, 7 AM $ 0.0000548
-2.79%
$ 312,189 $ 8,626
Nov 13, 6 AM $ 0.0000547
-2.87%
$ 312,018 $ 8,756
Nov 13, 5 AM $ 0.0000564
+0.00%
$ 321,252 $ 8,879