uShark Token Historical Data

USHARK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000549
+0.11%
$ 312,360 $ 8,939
Nov 13, 3 AM $ 0.0000563
+2.89%
$ 321,138 $ 8,914
Nov 13, 2 AM $ 0.0000563
+0.07%
$ 321,024 $ 8,768
Nov 13, 1 AM $ 0.0000547
+0.00%
$ 312,018 $ 8,767
Nov 13, 12 AM $ 0.000056
+2.38%
$ 319,257 $ 8,712
Nov 12, 11 PM $ 0.000056
+2.38%
$ 319,257 $ 8,681
Nov 12, 10 PM $ 0.0000547
+2.03%
$ 311,847 $ 8,622
Nov 12, 9 PM $ 0.0000536
+2.07%
$ 305,691 $ 8,637
Nov 12, 8 PM $ 0.0000525
-0.51%
$ 299,535 $ 8,230
Nov 12, 7 PM $ 0.0000528
+0.97%
$ 301,074 $ 8,047
Nov 12, 6 PM $ 0.0000523
-0.66%
$ 298,110 $ 7,972
Nov 12, 5 PM $ 0.0000526
+0.13%
$ 299,991 $ 8,038
Nov 12, 4 PM $ 0.0000526
-2.94%
$ 299,649 $ 8,163
Nov 12, 3 PM $ 0.0000526
+0.04%
$ 299,649 $ 8,271
Nov 12, 2 PM $ 0.0000526
-0.10%
$ 299,592 $ 8,258
Nov 12, 1 PM $ 0.0000526
-0.42%
$ 307,173 $ 8,131
Nov 12, 12 PM $ 0.0000528
-1.03%
$ 301,131 $ 8,046
Nov 12, 11 AM $ 0.0000534
-0.56%
$ 304,266 $ 8,083
Nov 12, 10 AM $ 0.000055
-0.51%
$ 313,272 $ 8,171
Nov 12, 9 AM $ 0.0000537
+0.15%
$ 306,204 $ 8,321
Nov 12, 8 AM $ 0.0000537
-2.66%
$ 306,375 $ 8,459
Nov 12, 7 AM $ 0.0000552
+1.96%
$ 314,754 $ 8,468
Nov 12, 6 AM $ 0.0000552
+0.99%
$ 314,868 $ 8,501
Nov 12, 5 AM $ 0.0000547
-0.49%
$ 314,868 $ 8,816
Nov 12, 4 AM $ 0.000055
-1.84%
$ 313,329 $ 8,875
Nov 12, 3 AM $ 0.0000562
-0.21%
$ 320,568 $ 8,859
Nov 12, 2 AM $ 0.0000547
+0.00%
$ 311,904 $ 8,984
Nov 12, 1 AM $ 0.0000547
-2.91%
$ 311,904 $ 9,057
Nov 12, 12 AM $ 0.0000563
+1.85%
$ 320,853 $ 9,099
Nov 11, 11 PM $ 0.0000561
+0.00%
$ 319,656 $ 9,187
Nov 11, 10 PM $ 0.0000561
+0.00%
$ 319,656 $ 9,289
Nov 11, 9 PM $ 0.0000558
-0.02%
$ 318,117 $ 9,280
Nov 11, 8 PM $ 0.0000558
-0.14%
$ 318,117 $ 9,393
Nov 11, 7 PM $ 0.0000575
+0.10%
$ 327,807 $ 9,444
Nov 11, 6 PM $ 0.0000559
-0.78%
$ 318,915 $ 9,492
Nov 11, 5 PM $ 0.0000575
+1.48%
$ 327,807 $ 9,503
Nov 11, 4 PM $ 0.0000575
+0.97%
$ 327,807 $ 9,478
Nov 11, 3 PM $ 0.0000575
-3.33%
$ 327,807 $ 9,470
Nov 11, 2 PM $ 0.0000595
+3.93%
$ 339,093 $ 9,485
Nov 11, 1 PM $ 0.0000572
-0.37%
$ 326,268 $ 9,585
Nov 11, 12 PM $ 0.0000596
+0.17%
$ 339,549 $ 9,724
Nov 11, 11 AM $ 0.0000572
-0.54%
$ 326,268 $ 9,729
Nov 11, 10 AM $ 0.0000595
+3.48%
$ 339,435 $ 9,679
Nov 11, 9 AM $ 0.0000576
-3.14%
$ 328,320 $ 9,672
Nov 11, 8 AM $ 0.0000595
+2.31%
$ 338,979 $ 9,620
Nov 11, 7 AM $ 0.0000581
-1.00%
$ 331,341 $ 9,703
Nov 11, 6 AM $ 0.0000587
-1.97%
$ 334,647 $ 9,649
Nov 11, 5 AM $ 0.0000599
+0.12%
$ 352,545 $ 9,351
Nov 11, 4 AM $ 0.0000615
+0.00%
$ 350,778 $ 9,316
Nov 11, 3 AM $ 0.0000615
+2.45%
$ 350,607 $ 9,221