uShark Token Historical Data

USHARK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00006
+0.02%
$ 342,228 $ 9,154
Nov 11, 1 AM $ 0.0000603
+0.00%
$ 349,068 $ 9,065
Nov 11, 12 AM $ 0.0000603
-0.07%
$ 343,995 $ 9,014
Nov 10, 11 PM $ 0.0000604
-0.05%
$ 344,223 $ 8,975
Nov 10, 10 PM $ 0.0000595
-1.51%
$ 339,264 $ 8,909
Nov 10, 9 PM $ 0.0000604
+1.89%
$ 344,508 $ 8,940
Nov 10, 8 PM $ 0.0000593
-0.37%
$ 338,124 $ 8,968
Nov 10, 7 PM $ 0.0000596
+2.49%
$ 339,663 $ 9,048
Nov 10, 6 PM $ 0.0000581
-2.32%
$ 331,398 $ 9,148
Nov 10, 5 PM $ 0.0000596
+0.39%
$ 339,606 $ 9,178
Nov 10, 4 PM $ 0.0000584
-0.49%
$ 333,108 $ 9,212
Nov 10, 3 PM $ 0.0000596
+0.05%
$ 339,492 $ 9,184
Nov 10, 2 PM $ 0.0000587
-1.44%
$ 334,761 $ 9,250
Nov 10, 1 PM $ 0.0000596
+1.41%
$ 339,492 $ 9,584
Nov 10, 12 PM $ 0.0000587
+0.00%
$ 334,761 $ 9,547
Nov 10, 11 AM $ 0.0000596
+1.48%
$ 339,720 $ 9,693
Nov 10, 10 AM $ 0.0000587
-1.46%
$ 334,761 $ 9,707
Nov 10, 9 AM $ 0.0000596
+0.90%
$ 339,720 $ 9,786
Nov 10, 8 AM $ 0.0000591
-1.55%
$ 336,699 $ 9,823
Nov 10, 7 AM $ 0.00006
-0.97%
$ 342,000 $ 9,802
Nov 10, 6 AM $ 0.0000606
+0.98%
$ 345,363 $ 9,872
Nov 10, 5 AM $ 0.00006
-1.48%
$ 342,000 $ 9,680
Nov 10, 4 AM $ 0.0000609
-2.37%
$ 347,130 $ 9,596
Nov 10, 3 AM $ 0.0000606
-2.18%
$ 345,306 $ 9,667
Nov 10, 2 AM $ 0.0000624
+0.03%
$ 355,623 $ 9,787
Nov 10, 1 AM $ 0.0000623
+2.32%
$ 355,110 $ 9,877
Nov 10, 12 AM $ 0.0000609
-2.44%
$ 347,073 $ 9,899
Nov 9, 11 PM $ 0.0000624
+1.94%
$ 355,851 $ 9,856
Nov 9, 10 PM $ 0.0000613
-1.62%
$ 355,851 $ 9,797
Nov 9, 9 PM $ 0.0000623
+1.75%
$ 355,167 $ 9,770
Nov 9, 8 PM $ 0.0000624
+0.10%
$ 355,851 $ 10,468
Nov 9, 7 PM $ 0.0000624
-0.02%
$ 355,509 $ 10,452
Nov 9, 6 PM $ 0.0000615
-1.43%
$ 355,794 $ 10,354
Nov 9, 5 PM $ 0.0000618
-0.45%
$ 352,374 $ 10,168
Nov 9, 4 PM $ 0.0000621
-1.54%
$ 354,027 $ 10,076
Nov 9, 3 PM $ 0.0000631
-1.97%
$ 359,499 $ 10,037
Nov 9, 2 PM $ 0.0000644
-4.47%
$ 367,023 $ 9,983
Nov 9, 1 PM $ 0.0000674
+0.75%
$ 384,066 $ 9,699
Nov 9, 12 PM $ 0.0000669
-0.74%
$ 381,216 $ 9,637
Nov 9, 11 AM $ 0.0000674
+2.42%
$ 383,952 $ 9,459
Nov 9, 10 AM $ 0.0000658
+0.02%
$ 374,889 $ 9,447
Nov 9, 9 AM $ 0.0000658
-1.91%
$ 374,832 $ 9,434
Nov 9, 8 AM $ 0.0000661
+0.00%
$ 376,713 $ 9,333
Nov 9, 7 AM $ 0.0000661
+0.98%
$ 376,713 $ 9,255
Nov 9, 6 AM $ 0.0000687
+4.93%
$ 391,704 $ 9,209
Nov 9, 5 AM $ 0.0000687
+4.72%
$ 391,647 $ 9,303
Nov 9, 4 AM $ 0.0000655
-4.49%
$ 373,635 $ 9,390
Nov 8, 9 PM $ 0.0000615
-2.32%
$ 350,436 $ 8,698
Nov 8, 8 PM $ 0.0000628
-0.22%
$ 357,846 $ 8,736
Nov 8, 7 PM $ 0.0000629
+1.86%
$ 358,416 $ 8,770