uShark Token Historical Data

USHARK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000617
-2.30%
$ 351,861 $ 8,792
Nov 8, 5 PM $ 0.0000632
+2.46%
$ 360,525 $ 8,994
Nov 8, 4 PM $ 0.0000617
-2.40%
$ 351,861 $ 9,104
Nov 8, 3 PM $ 0.0000632
-0.02%
$ 360,525 $ 9,164
Nov 8, 2 PM $ 0.0000632
+0.06%
$ 360,468 $ 9,197
Nov 8, 1 PM $ 0.0000632
+2.27%
$ 360,183 $ 9,225
Nov 8, 12 PM $ 0.0000618
-2.39%
$ 352,032 $ 9,261
Nov 8, 11 AM $ 0.0000633
+1.93%
$ 360,639 $ 9,253
Nov 8, 10 AM $ 0.0000627
+2.43%
$ 357,390 $ 9,236
Nov 8, 9 AM $ 0.0000633
+0.32%
$ 360,981 $ 9,219
Nov 8, 8 AM $ 0.0000633
+3.40%
$ 360,639 $ 9,203
Nov 8, 7 AM $ 0.0000612
-3.38%
$ 348,897 $ 9,094
Nov 8, 6 AM $ 0.0000613
-3.17%
$ 349,638 $ 9,004
Nov 8, 5 AM $ 0.0000632
+0.52%
$ 360,525 $ 9,043
Nov 8, 4 AM $ 0.000063
+2.92%
$ 359,100 $ 9,009
Nov 8, 3 AM $ 0.0000621
+0.18%
$ 353,913 $ 9,028
Nov 8, 2 AM $ 0.0000612
-1.43%
$ 348,783 $ 9,075
Nov 8, 1 AM $ 0.0000615
-0.95%
$ 350,493 $ 9,102
Nov 8, 12 AM $ 0.0000621
+0.94%
$ 353,856 $ 9,163
Nov 7, 11 PM $ 0.0000615
-0.98%
$ 350,550 $ 9,170
Nov 7, 10 PM $ 0.0000621
+0.62%
$ 354,027 $ 9,476
Nov 7, 9 PM $ 0.0000618
-0.10%
$ 352,089 $ 9,473
Nov 7, 8 PM $ 0.0000618
+0.00%
$ 352,431 $ 9,522
Nov 7, 7 PM $ 0.0000618
+0.03%
$ 352,431 $ 9,539
Nov 7, 6 PM $ 0.0000609
-0.03%
$ 347,301 $ 9,592
Nov 7, 5 PM $ 0.0000609
+0.03%
$ 347,415 $ 9,540
Nov 7, 4 PM $ 0.0000609
-1.46%
$ 347,301 $ 9,557
Nov 7, 3 PM $ 0.0000618
+0.85%
$ 352,032 $ 9,570
Nov 7, 2 PM $ 0.0000612
+0.02%
$ 349,068 $ 9,526
Nov 7, 1 PM $ 0.0000609
-1.92%
$ 347,358 $ 9,505
Nov 7, 12 PM $ 0.0000615
-0.95%
$ 350,778 $ 9,514
Nov 7, 11 AM $ 0.0000615
-0.84%
$ 350,778 $ 9,512
Nov 7, 10 AM $ 0.0000621
+1.37%
$ 353,913 $ 9,611
Nov 7, 9 AM $ 0.0000612
-0.99%
$ 349,068 $ 9,582
Nov 7, 8 AM $ 0.0000628
+0.96%
$ 357,846 $ 9,658
Nov 7, 7 AM $ 0.0000628
-0.05%
$ 357,846 $ 9,820
Nov 7, 6 AM $ 0.0000628
-1.97%
$ 358,017 $ 9,948
Nov 7, 5 AM $ 0.0000641
+0.98%
$ 365,199 $ 9,946
Nov 7, 4 AM $ 0.0000634
+0.99%
$ 361,665 $ 9,989
Nov 7, 3 AM $ 0.0000628
+0.00%
$ 358,245 $ 10,367
Nov 7, 2 AM $ 0.0000644
+2.01%
$ 367,194 $ 10,379
Nov 7, 1 AM $ 0.0000632
-1.88%
$ 360,069 $ 10,404
Nov 7, 12 AM $ 0.0000644
+1.80%
$ 367,080 $ 10,402
Nov 6, 11 PM $ 0.0000639
-4.04%
$ 364,230 $ 10,695
Nov 6, 10 PM $ 0.0000682
-0.06%
$ 388,512 $ 10,370
Nov 6, 9 PM $ 0.0000667
-1.77%
$ 380,133 $ 10,333
Nov 6, 8 PM $ 0.0000679
+0.52%
$ 386,973 $ 10,288
Nov 6, 7 PM $ 0.0000675
+0.97%
$ 384,978 $ 10,231
Nov 6, 6 PM $ 0.0000656
-0.03%
$ 373,806 $ 10,144
Nov 6, 5 PM $ 0.000067
-0.24%
$ 382,014 $ 10,143