uShark Token Historical Data

USHARK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0000672
+0.00%
$ 382,926 $ 10,110
Nov 6, 3 PM $ 0.0000656
+0.06%
$ 374,034 $ 10,128
Nov 6, 2 PM $ 0.0000656
-2.32%
$ 373,806 $ 10,146
Nov 6, 1 PM $ 0.0000671
+2.26%
$ 382,470 $ 9,853
Nov 6, 12 PM $ 0.0000657
-0.38%
$ 374,262 $ 9,512
Nov 6, 11 AM $ 0.0000672
+1.48%
$ 383,154 $ 9,132
Nov 6, 10 AM $ 0.0000669
+0.04%
$ 381,273 $ 8,703
Nov 6, 9 AM $ 0.0000662
-0.03%
$ 377,568 $ 8,660
Nov 6, 8 AM $ 0.0000663
+0.00%
$ 377,682 $ 8,733
Nov 6, 7 AM $ 0.0000663
+0.00%
$ 377,682 $ 10,206
Nov 6, 6 AM $ 0.0000653
-0.49%
$ 372,210 $ 10,216
Nov 6, 5 AM $ 0.0000656
+4.56%
$ 374,091 $ 10,239
Nov 6, 4 AM $ 0.0000631
+3.48%
$ 359,556 $ 10,259
Nov 6, 3 AM $ 0.0000609
-0.02%
$ 347,415 $ 9,935
Nov 6, 2 AM $ 0.000061
+2.45%
$ 347,472 $ 9,799
Nov 6, 1 AM $ 0.0000595
-1.95%
$ 339,036 $ 9,661
Nov 6, 12 AM $ 0.0000595
+2.50%
$ 339,036 $ 9,573
Nov 5, 11 PM $ 0.000058
-1.56%
$ 330,714 $ 9,281
Nov 5, 10 PM $ 0.0000584
+0.43%
$ 332,709 $ 9,242
Nov 5, 9 PM $ 0.0000573
+0.19%
$ 326,667 $ 9,415
Nov 5, 8 PM $ 0.0000572
-0.07%
$ 326,097 $ 9,399
Nov 5, 7 PM $ 0.0000575
-4.45%
$ 327,921 $ 9,389
Nov 5, 6 PM $ 0.0000602
+0.00%
$ 343,197 $ 9,428
Nov 5, 5 PM $ 0.0000602
-0.95%
$ 343,425 $ 9,460
Nov 5, 4 PM $ 0.0000624
+0.10%
$ 355,452 $ 9,434
Nov 5, 3 PM $ 0.0000623
+0.74%
$ 355,053 $ 9,475
Nov 5, 8 AM $ 0.0000727
-1.46%
$ 414,447 $ 9,683
Nov 5, 7 AM $ 0.0000731
-1.88%
$ 416,556 $ 9,662
Nov 5, 6 AM $ 0.0000745
+0.42%
$ 424,707 $ 9,515
Nov 5, 5 AM $ 0.0000742
+1.02%
$ 422,940 $ 9,379
Nov 5, 4 AM $ 0.0000742
+0.97%
$ 422,712 $ 9,282
Nov 5, 3 AM $ 0.0000734
+2.94%
$ 418,665 $ 9,203
Nov 5, 2 AM $ 0.0000742
+0.88%
$ 422,997 $ 9,319
Nov 5, 1 AM $ 0.0000736
-0.57%
$ 419,292 $ 9,406
Nov 5, 12 AM $ 0.0000717
-3.28%
$ 408,747 $ 9,518
Nov 4, 11 PM $ 0.0000742
-0.04%
$ 422,826 $ 9,504
Nov 4, 10 PM $ 0.0000738
+0.08%
$ 420,945 $ 9,499
Nov 4, 9 PM $ 0.0000738
+2.90%
$ 420,489 $ 9,265
Nov 4, 8 PM $ 0.0000717
-2.45%
$ 408,633 $ 9,697
Nov 4, 7 PM $ 0.0000735
+2.37%
$ 418,722 $ 9,690
Nov 4, 6 PM $ 0.0000718
-2.34%
$ 409,089 $ 9,688
Nov 4, 5 PM $ 0.0000735
+0.98%
$ 418,893 $ 9,642
Nov 4, 4 PM $ 0.0000728
+3.51%
$ 414,846 $ 9,696
Nov 4, 3 PM $ 0.0000707
+3.99%
$ 402,762 $ 9,639
Nov 4, 2 PM $ 0.0000694
+0.13%
$ 395,466 $ 9,641
Nov 4, 1 PM $ 0.0000679
-1.93%
$ 387,315 $ 9,566
Nov 4, 12 PM $ 0.0000679
+0.64%
$ 387,315 $ 9,637
Nov 4, 11 AM $ 0.0000675
-0.13%
$ 384,864 $ 10,858
Nov 4, 10 AM $ 0.0000676
+0.49%
$ 385,377 $ 10,830
Nov 4, 9 AM $ 0.0000663
+0.00%
$ 377,910 $ 10,709