uShark Token Historical Data

USHARK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000663
-0.50%
$ 377,910 $ 10,563
Nov 4, 7 AM $ 0.0000673
-1.42%
$ 383,496 $ 10,498
Nov 4, 6 AM $ 0.0000683
+2.88%
$ 389,424 $ 10,579
Nov 4, 5 AM $ 0.0000683
+0.00%
$ 389,424 $ 10,699
Nov 4, 4 AM $ 0.0000664
-2.78%
$ 378,594 $ 10,750
Nov 4, 3 AM $ 0.0000664
-2.38%
$ 378,252 $ 10,796
Nov 4, 2 AM $ 0.0000663
+0.00%
$ 378,195 $ 10,769
Nov 4, 1 AM $ 0.0000663
-4.28%
$ 378,195 $ 10,789
Nov 4, 12 AM $ 0.0000693
-0.06%
$ 395,238 $ 10,788
Nov 3, 11 PM $ 0.000067
-0.03%
$ 382,128 $ 10,765
Nov 3, 10 PM $ 0.000067
-2.92%
$ 382,128 $ 11,285
Nov 3, 9 PM $ 0.0000671
+0.06%
$ 382,356 $ 11,188
Nov 3, 8 PM $ 0.0000664
+0.09%
$ 378,309 $ 11,107
Nov 3, 7 PM $ 0.0000642
+0.09%
$ 366,111 $ 10,725
Nov 3, 6 PM $ 0.0000642
+0.09%
$ 365,769 $ 10,699
Nov 3, 5 PM $ 0.0000641
-2.89%
$ 365,427 $ 10,740
Nov 3, 4 PM $ 0.000066
-0.03%
$ 376,428 $ 10,744
Nov 3, 3 PM $ 0.0000661
+0.00%
$ 376,542 $ 10,779
Nov 3, 12 PM $ 0.0000791
+0.00%
$ 450,642 $ 9,846
Nov 3, 11 AM $ 0.0000791
+0.00%
$ 450,642 $ 9,840
Nov 3, 10 AM $ 0.0000779
-4.41%
$ 444,030 $ 9,847
Nov 3, 9 AM $ 0.0000784
-3.66%
$ 446,994 $ 9,916
Nov 3, 8 AM $ 0.0000815
-0.02%
$ 464,379 $ 9,993
Nov 3, 7 AM $ 0.0000784
-0.04%
$ 446,880 $ 10,014
Nov 3, 6 AM $ 0.0000784
+0.09%
$ 447,051 $ 10,162
Nov 3, 5 AM $ 0.0000813
+3.64%
$ 463,695 $ 10,195
Nov 3, 4 AM $ 0.0000814
-0.07%
$ 464,151 $ 10,214
Nov 3, 3 AM $ 0.0000815
+2.97%
$ 464,493 $ 10,237
Nov 3, 2 AM $ 0.0000807
+0.96%
$ 459,990 $ 10,245
Nov 3, 1 AM $ 0.0000799
+0.74%
$ 455,601 $ 10,209
Nov 3, 12 AM $ 0.0000793
+0.27%
$ 446,652 $ 10,036
Nov 2, 11 PM $ 0.0000787
+6.79%
$ 448,875 $ 10,042
Nov 2, 10 PM $ 0.0000736
+0.00%
$ 419,406 $ 9,529
Nov 2, 9 PM $ 0.0000765
+3.45%
$ 436,107 $ 9,661
Nov 2, 8 PM $ 0.000074
-2.97%
$ 421,572 $ 11,544
Nov 2, 7 PM $ 0.0000762
+2.02%
$ 434,454 $ 11,572
Nov 2, 6 PM $ 0.0000747
+2.23%
$ 425,847 $ 11,873
Nov 2, 5 PM $ 0.0000731
+0.11%
$ 416,613 $ 11,879
Nov 2, 4 PM $ 0.0000749
+3.03%
$ 426,816 $ 11,874
Nov 2, 3 PM $ 0.0000725
-0.82%
$ 413,022 $ 11,717
Nov 2, 2 PM $ 0.0000728
-3.40%
$ 415,131 $ 11,657
Nov 2, 1 PM $ 0.0000755
+0.00%
$ 430,236 $ 10,881
Nov 2, 12 PM $ 0.0000755
-0.98%
$ 430,350 $ 11,051
Nov 2, 11 AM $ 0.0000792
+3.29%
$ 451,269 $ 11,131
Nov 2, 10 AM $ 0.0000766
-0.51%
$ 436,905 $ 11,183
Nov 2, 9 AM $ 0.000077
-2.46%
$ 439,128 $ 12,830
Nov 2, 8 AM $ 0.000079
+0.55%
$ 450,243 $ 12,711
Nov 2, 7 AM $ 0.0000778
-0.58%
$ 443,460 $ 12,607
Nov 2, 6 AM $ 0.0000775
+1.33%
$ 441,750 $ 12,219
Nov 2, 5 AM $ 0.0000768
+0.83%
$ 437,931 $ 11,674