uShark Token Historical Data

USHARK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000762
-0.68%
$ 434,397 $ 11,305
Nov 2, 3 AM $ 0.000076
-0.56%
$ 433,143 $ 11,271
Nov 1, 9 PM $ 0.0000942
-0.12%
$ 536,997 $ 11,761
Nov 1, 8 PM $ 0.0000942
-3.49%
$ 536,997 $ 11,758
Nov 1, 7 PM $ 0.0000957
-5.51%
$ 545,376 $ 11,902
Nov 1, 6 PM $ 0.000101
-1.99%
$ 577,182 $ 11,821
Nov 1, 5 PM $ 0.000103
-0.56%
$ 588,867 $ 11,779
Nov 1, 4 PM $ 0.000104
+1.36%
$ 592,173 $ 11,758
Nov 1, 10 AM $ 0.00009
+0.01%
$ 512,829 $ 12,827
Nov 1, 9 AM $ 0.0000904
-3.02%
$ 515,337 $ 13,066
Nov 1, 3 AM $ 0.0000733
+0.40%
$ 418,038 $ 13,037
Nov 1, 2 AM $ 0.0000727
-0.19%
$ 414,447 $ 13,030
Nov 1, 1 AM $ 0.0000725
+2.82%
$ 413,250 $ 12,899
Nov 1, 12 AM $ 0.0000705
+2.89%
$ 402,135 $ 12,689
Download