uShark Token Historical Data

USHARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₅612
+0.00%
$ 34,884 $ 898
Mar 24, 9 PM $ 0.0₅612
+0.00%
$ 34,884 $ 898
Mar 24, 8 PM $ 0.0₅62
+3.68%
$ 35,340 $ 772
Mar 24, 2 PM $ 0.0₅695
+0.00%
$ 39,615 $ 1,572
Mar 24, 8 AM $ 0.0₅506
+0.00%
$ 28,842 $ 3,149
Mar 24, 7 AM $ 0.0₅506
+1.40%
$ 28,842 $ 3,149
Mar 24, 6 AM $ 0.0₅499
+0.00%
$ 28,443 $ 3,164
Mar 24, 5 AM $ 0.0₅499
+0.00%
$ 28,443 $ 3,164
Mar 24, 4 AM $ 0.0₅499
-2.35%
$ 28,443 $ 3,316
Mar 24, 3 AM $ 0.0₅511
+0.00%
$ 29,127 $ 3,316
Mar 24, 2 AM $ 0.0₅511
+0.00%
$ 29,127 $ 3,340
Mar 24, 1 AM $ 0.0₅511
+0.00%
$ 29,127 $ 3,340
Mar 24, 12 AM $ 0.0₅511
+0.00%
$ 29,127 $ 3,390
Mar 23, 11 PM $ 0.0₅511
+0.00%
$ 29,127 $ 4,340
Mar 23, 10 PM $ 0.0₅511
+0.59%
$ 29,127 $ 4,941
Mar 23, 9 PM $ 0.0₅508
+0.00%
$ 28,956 $ 5,750
Mar 23, 8 PM $ 0.0₅508
+0.00%
$ 28,956 $ 6,896
Mar 23, 6 PM $ 0.0₅5
+0.00%
$ 28,500 $ 7,580
Mar 23, 5 PM $ 0.0₅5
+0.00%
$ 28,500 $ 7,580
Mar 23, 4 PM $ 0.0₅48
+0.00%
$ 27,360 $ 7,496
Mar 23, 2 PM $ 0.0₅529
+0.00%
$ 30,153 $ 8,972
Mar 23, 1 PM $ 0.0₅558
+0.00%
$ 31,806 $ 8,849
Mar 23, 12 PM $ 0.0₅543
+0.00%
$ 30,951 $ 8,538
Mar 23, 11 AM $ 0.0₅543
+0.18%
$ 30,951 $ 8,538
Mar 23, 9 AM $ 0.0₅495
+0.00%
$ 28,215 $ 8,883
Mar 23, 8 AM $ 0.0₅495
-0.20%
$ 28,215 $ 8,864
Mar 23, 7 AM $ 0.0₅496
-3.13%
$ 28,272 $ 8,852
Mar 23, 6 AM $ 0.0₅512
+0.00%
$ 29,184 $ 8,787
Mar 23, 5 AM $ 0.0₅512
+0.00%
$ 29,184 $ 8,787
Mar 23, 4 AM $ 0.0₅512
+0.00%
$ 29,184 $ 8,787
Mar 23, 12 AM $ 0.0₅5
+0.00%
$ 28,500 $ 8,489
Mar 22, 11 PM $ 0.0₅507
+0.00%
$ 28,899 $ 7,094
Mar 22, 10 PM $ 0.0₅532
+0.00%
$ 30,324 $ 6,482
Mar 22, 8 PM $ 0.0₅512
+0.00%
$ 29,184 $ 5,167
Mar 22, 7 PM $ 0.0₅5
+0.00%
$ 28,500 $ 4,566
Mar 22, 6 PM $ 0.0₅5
+0.00%
$ 28,500 $ 4,566
Mar 22, 5 PM $ 0.0₅5
+0.00%
$ 28,500 $ 5,184
Mar 22, 4 PM $ 0.0₅513
-0.39%
$ 29,241 $ 4,366
Mar 22, 9 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,077
Mar 22, 8 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,490
Mar 22, 7 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,561
Mar 22, 6 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,561
Mar 22, 5 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,561
Mar 22, 4 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,611
Mar 22, 3 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,611
Mar 22, 2 AM $ 0.0₅298
+0.00%
$ 16,986 $ 1,611
Mar 21, 8 PM $ 0.0₅385
-0.52%
$ 21,945 $ 1,535
Mar 21, 5 PM $ 0.0₅397
+0.00%
$ 22,629 $ 684
Mar 21, 4 PM $ 0.0₅397
+0.00%
$ 22,629 $ 696
Mar 21, 3 PM $ 0.0₅397
+0.00%
$ 22,629 $ 759