uShark Token Historical Data

USHARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅31
+2.31%
$ 17,670 $ 534
Mar 21, 8 AM $ 0.0₅298
+0.00%
$ 16,986 $ 142
Mar 21, 7 AM $ 0.0₅298
+0.00%
$ 16,986 $ 142
Mar 21, 6 AM $ 0.0₅298
+0.00%
$ 16,986 $ 286
Mar 21, 5 AM $ 0.0₅298
+2.76%
$ 16,986 $ 399
Mar 21, 4 AM $ 0.0₅29
+0.00%
$ 16,530 $ 349
Mar 21, 3 AM $ 0.0₅29
+0.00%
$ 16,530 $ 349
Mar 21, 2 AM $ 0.0₅29
+0.00%
$ 16,530 $ 349
Mar 21, 1 AM $ 0.0₅29
+0.00%
$ 16,530 $ 437
Mar 21, 12 AM $ 0.0₅29
+0.00%
$ 16,530 $ 456
Mar 20, 11 PM $ 0.0₅29
+0.00%
$ 16,530 $ 502
Mar 20, 10 PM $ 0.0₅29
+0.00%
$ 16,530 $ 502
Mar 20, 9 PM $ 0.0₅29
+0.00%
$ 16,530 $ 583
Mar 20, 4 PM $ 0.0₅286
+0.00%
$ 16,302 $ 1,633
Mar 20, 3 PM $ 0.0₅286
+0.00%
$ 16,302 $ 1,633
Mar 20, 2 PM $ 0.0₅286
+0.00%
$ 16,302 $ 1,675
Mar 20, 1 PM $ 0.0₅286
+0.00%
$ 16,302 $ 1,687
Mar 20, 12 PM $ 0.0₅286
+0.00%
$ 16,302 $ 1,700
Mar 20, 11 AM $ 0.0₅286
+0.00%
$ 16,302 $ 1,700
Mar 20, 10 AM $ 0.0₅286
+0.00%
$ 16,302 $ 1,723
Mar 20, 9 AM $ 0.0₅286
+0.00%
$ 16,302 $ 1,723
Mar 20, 8 AM $ 0.0₅286
+0.00%
$ 16,302 $ 1,723
Mar 20, 7 AM $ 0.0₅286
+0.00%
$ 16,302 $ 1,723
Mar 20, 1 AM $ 0.0₅486
+0.00%
$ 27,702 $ 1,583
Mar 19, 7 PM $ 0.0₅394
-0.25%
$ 22,458 $ 1,515
Mar 19, 6 PM $ 0.0₅395
+0.00%
$ 22,515 $ 1,503
Mar 19, 5 PM $ 0.0₅39
+0.00%
$ 22,230 $ 1,107
Mar 19, 4 PM $ 0.0₅39
+0.00%
$ 22,230 $ 1,107
Mar 19, 3 PM $ 0.0₅39
-1.02%
$ 22,230 $ 1,640
Mar 19, 2 PM $ 0.0₅394
-0.25%
$ 22,458 $ 2,274
Mar 19, 1 PM $ 0.0₅395
-0.25%
$ 22,515 $ 3,593
Mar 19, 12 PM $ 0.0₅396
+0.00%
$ 22,572 $ 3,580
Mar 19, 6 AM $ 0.0₅328
+0.00%
$ 18,696 $ 3,916
Mar 19, 5 AM $ 0.0₅328
+0.00%
$ 18,696 $ 3,916
Mar 19, 4 AM $ 0.0₅328
+0.00%
$ 18,696 $ 3,916
Mar 19, 3 AM $ 0.0₅328
+0.00%
$ 18,696 $ 3,971
Mar 18, 11 PM $ 0.0₅358
+0.00%
$ 20,406 $ 3,478
Mar 18, 10 PM $ 0.0₅358
+0.00%
$ 20,406 $ 3,478
Mar 18, 9 PM $ 0.0₅358
+0.00%
$ 20,406 $ 3,468
Mar 18, 3 PM $ 0.0₅45
+0.00%
$ 25,650 $ 2,951
Mar 18, 2 PM $ 0.0₅361
-2.43%
$ 20,577 $ 2,796
Mar 18, 1 PM $ 0.0₅37
+0.00%
$ 21,090 $ 3,672
Mar 18, 12 PM $ 0.0₅37
-0.54%
$ 21,090 $ 6,717
Mar 18, 11 AM $ 0.0₅372
+0.00%
$ 21,204 $ 6,881
Mar 18, 10 AM $ 0.0₅372
-2.36%
$ 21,204 $ 7,102
Mar 18, 9 AM $ 0.0₅381
-1.55%
$ 21,717 $ 7,236
Mar 18, 8 AM $ 0.0₅387
+0.00%
$ 22,059 $ 7,039
Mar 18, 7 AM $ 0.0₅387
+0.00%
$ 22,059 $ 7,516
Mar 18, 6 AM $ 0.0₅387
+0.00%
$ 22,059 $ 7,830
Mar 18, 5 AM $ 0.0₅387
+0.00%
$ 22,059 $ 9,077