uShark Token Historical Data

USHARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅387
+0.00%
$ 22,059 $ 9,761
Mar 18, 3 AM $ 0.0₅368
+0.00%
$ 20,976 $ 9,761
Mar 18, 2 AM $ 0.0₅368
+0.00%
$ 20,976 $ 9,761
Mar 18, 1 AM $ 0.0₅368
+0.00%
$ 20,976 $ 9,771
Mar 18, 12 AM $ 0.0₅368
+0.00%
$ 20,976 $ 10,068
Mar 17, 11 PM $ 0.0₅368
+0.00%
$ 20,976 $ 11,274
Mar 17, 10 PM $ 0.0₅368
+0.00%
$ 20,976 $ 12,696
Mar 17, 9 PM $ 0.0₅368
+0.00%
$ 20,976 $ 12,696
Mar 17, 8 PM $ 0.0₅368
+0.00%
$ 20,976 $ 12,696
Mar 17, 7 PM $ 0.0₅368
+0.00%
$ 20,976 $ 12,696
Mar 17, 12 PM $ 0.0000109
+0.00%
$ 62,016 $ 7,791
Mar 17, 11 AM $ 0.0000109
+0.00%
$ 62,016 $ 7,819
Mar 17, 10 AM $ 0.0000109
+0.00%
$ 62,016 $ 7,872
Mar 17, 4 AM $ 0.0₅923
+0.00%
$ 52,611 $ 6,902
Mar 17, 1 AM $ 0.0₅91
+0.00%
$ 51,870 $ 7,451
Mar 17, 12 AM $ 0.0₅84
-4.44%
$ 47,880 $ 7,421
Mar 16, 11 PM $ 0.0₅848
-2.97%
$ 48,336 $ 6,574
Mar 16, 10 PM $ 0.0₅874
+0.00%
$ 49,818 $ 5,254
Mar 16, 9 PM $ 0.0₅874
+0.00%
$ 49,818 $ 5,678
Mar 16, 8 PM $ 0.0₅874
+0.00%
$ 49,818 $ 6,380
Mar 16, 7 PM $ 0.0₅874
+0.00%
$ 49,818 $ 7,733
Mar 16, 6 PM $ 0.0₅874
-5.21%
$ 49,818 $ 8,127
Mar 16, 5 PM $ 0.0₅922
+0.00%
$ 52,554 $ 8,174
Mar 16, 4 PM $ 0.0₅921
+0.00%
$ 52,497 $ 9,309
Mar 16, 3 PM $ 0.0₅922
+3.36%
$ 52,497 $ 9,094
Mar 16, 2 PM $ 0.0₅893
-0.22%
$ 50,901 $ 8,851
Mar 16, 1 PM $ 0.0₅896
-0.11%
$ 51,015 $ 8,642
Mar 16, 12 PM $ 0.0₅899
-0.11%
$ 51,243 $ 8,427
Mar 16, 11 AM $ 0.0₅955
+0.00%
$ 54,435 $ 8,267
Mar 16, 10 AM $ 0.0₅954
-3.93%
$ 54,378 $ 8,281
Mar 16, 9 AM $ 0.0₅993
+0.00%
$ 56,601 $ 8,552
Mar 16, 8 AM $ 0.0₅993
-0.50%
$ 56,601 $ 8,552
Mar 16, 7 AM $ 0.0₅996
-0.10%
$ 56,772 $ 8,492
Mar 16, 6 AM $ 0.0₅996
-0.10%
$ 56,772 $ 8,285
Mar 16, 5 AM $ 0.0₅997
-0.80%
$ 56,829 $ 8,220
Mar 16, 4 AM $ 0.00001
-7.54%
$ 57,285 $ 8,175
Mar 16, 3 AM $ 0.0000109
+0.00%
$ 61,902 $ 7,446
Mar 16, 2 AM $ 0.0000103
-4.47%
$ 58,482 $ 7,328
Mar 16, 1 AM $ 0.0000107
+0.09%
$ 61,218 $ 7,287
Mar 16, 12 AM $ 0.0000107
-0.09%
$ 61,104 $ 7,277
Mar 15, 11 PM $ 0.0000107
-0.09%
$ 61,161 $ 7,315
Mar 15, 10 PM $ 0.0000102
-0.20%
$ 58,197 $ 8,083
Mar 15, 9 PM $ 0.0000102
-6.82%
$ 58,425 $ 8,534
Mar 15, 8 PM $ 0.0000109
+7.92%
$ 62,130 $ 8,105
Mar 15, 7 PM $ 0.0₅978
-0.31%
$ 55,746 $ 7,335
Mar 15, 6 PM $ 0.0₅98
-0.20%
$ 55,860 $ 7,330
Mar 15, 5 PM $ 0.0₅981
-0.20%
$ 55,917 $ 7,110
Mar 15, 4 PM $ 0.0₅943
+0.00%
$ 53,751 $ 7,146
Mar 15, 3 PM $ 0.0₅943
+0.00%
$ 53,751 $ 7,146
Mar 15, 2 PM $ 0.0₅943
+0.00%
$ 53,751 $ 7,146