uShark Token Historical Data

USHARK
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₅43
+0.00%
$ 24,510 $ 4,254
Apr 12, 10 PM $ 0.0₅43
-1.15%
$ 24,510 $ 4,254
Apr 12, 9 PM $ 0.0₅435
+0.00%
$ 24,795 $ 4,230
Apr 12, 8 PM $ 0.0₅435
-6.85%
$ 24,795 $ 4,218
Apr 12, 7 PM $ 0.0₅478
+4.14%
$ 27,246 $ 3,746
Apr 12, 6 PM $ 0.0₅444
+4.47%
$ 25,308 $ 3,044
Apr 12, 5 PM $ 0.0₅418
+0.00%
$ 23,826 $ 2,678
Apr 12, 2 PM $ 0.0₅388
-6.51%
$ 22,116 $ 607
Apr 12, 1 PM $ 0.0₅415
+0.00%
$ 23,655 $ 471
Apr 12, 12 PM $ 0.0₅415
+0.00%
$ 23,655 $ 471
Apr 12, 11 AM $ 0.0₅415
+0.73%
$ 23,655 $ 471
Apr 12, 10 AM $ 0.0₅409
-1.21%
$ 23,313 $ 439
Apr 12, 9 AM $ 0.0₅433
+0.00%
$ 24,681 $ 295
Apr 12, 8 AM $ 0.0₅433
+0.00%
$ 24,681 $ 295
Apr 12, 7 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 6 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 5 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 4 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 3 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 2 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 1 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 12, 12 AM $ 0.0₅433
+0.00%
$ 24,681 $ 307
Apr 11, 6 PM $ 0.0₅696
+16.00%
$ 39,672 $ 46
Apr 11, 5 PM $ 0.0₅6
+0.00%
$ 34,200 $ 12
Apr 11, 4 PM $ 0.0₅6
+0.00%
$ 34,200 $ 12
Apr 11, 3 PM $ 0.0₅6
+0.00%
$ 34,200 $ 12
Apr 11, 2 PM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 1 PM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 12 PM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 11 AM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 10 AM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 9 AM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 8 AM $ 0.0₅6
+0.00%
$ 34,200 $ 52
Apr 11, 7 AM $ 0.0₅6
+0.00%
$ 34,200 $ 61
Apr 11, 6 AM $ 0.0₅6
+0.00%
$ 34,200 $ 61
Apr 11, 5 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 11, 4 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 11, 3 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 11, 2 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 11, 1 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 11, 12 AM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 10, 11 PM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 10, 10 PM $ 0.0₅6
+0.00%
$ 34,200 $ 139
Apr 10, 9 PM $ 0.0₅6
+0.00%
$ 34,200 $ 178
Apr 10, 3 PM $ 0.0₅662
+0.00%
$ 37,734 $ 10,690
Apr 10, 2 PM $ 0.0₅662
+0.00%
$ 37,734 $ 11,163
Apr 10, 1 PM $ 0.0₅662
+0.00%
$ 37,734 $ 12,551
Apr 10, 12 PM $ 0.0₅662
+0.00%
$ 37,734 $ 14,390
Apr 10, 6 AM $ 0.0₅8
+0.00%
$ 45,600 $ 21,842
Apr 10, 5 AM $ 0.0₅8
+0.00%
$ 45,600 $ 21,938
Download