FUTUREXCRYPTO Historical Data

FXC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $2.34
-1.51%
$11.68 billion $702,566
Feb 5, 4 PM $2.37
-0.67%
$11.84 billion $704,386
Feb 5, 3 PM $2.37
-2.77%
$11.87 billion $696,197
Feb 5, 2 PM $2.45
-0.67%
$12.26 billion $624,969
Feb 5, 1 PM $2.47
-0.11%
$12.33 billion $622,250
Feb 5, 12 PM $2.47
-0.49%
$12.37 billion $618,857
Feb 5, 11 AM $2.49
-0.11%
$12.44 billion $589,464
Feb 5, 10 AM $2.49
-0.35%
$12.47 billion $574,993
Feb 5, 9 AM $2.5
-0.16%
$12.49 billion $565,878
Feb 5, 8 AM $2.5
-0.07%
$12.49 billion $560,482
Feb 5, 7 AM $2.5
-0.01%
$12.51 billion $551,762
Feb 5, 6 AM $2.5
-0.44%
$12.52 billion $536,028
Feb 5, 5 AM $2.51
-0.57%
$12.54 billion $522,491
Feb 5, 4 AM $2.52
-0.29%
$12.61 billion $500,705
Feb 5, 3 AM $2.53
+0.16%
$12.66 billion $472,128
Feb 5, 2 AM $2.52
-0.20%
$12.59 billion $455,722
Feb 5, 1 AM $2.53
+0.01%
$12.65 billion $443,684
Feb 5, 12 AM $2.53
-0.02%
$12.64 billion $435,598
Feb 4, 11 PM $2.53
-0.06%
$12.64 billion $440,018
Feb 4, 10 PM $2.53
-0.46%
$12.63 billion $436,144
Feb 4, 9 PM $2.53
-0.52%
$12.63 billion $428,893
Feb 4, 8 PM $2.54
+0.00%
$12.68 billion $426,736
Feb 4, 7 PM $2.53
+0.14%
$12.66 billion $449,978
Feb 4, 6 PM $2.52
-0.49%
$12.6 billion $472,343
Feb 4, 5 PM $2.54
-0.53%
$12.7 billion $495,378
Feb 4, 4 PM $2.56
-1.42%
$12.79 billion $481,304
Feb 4, 3 PM $2.59
-1.23%
$12.97 billion $474,299
Feb 4, 2 PM $2.62
+0.14%
$13.11 billion $460,433
Feb 4, 1 PM $2.61
-0.32%
$13.07 billion $449,195
Feb 4, 12 PM $2.62
+0.12%
$13.11 billion $441,687
Feb 4, 11 AM $2.62
+0.06%
$13.11 billion $434,671
Feb 4, 10 AM $2.62
-0.03%
$13.09 billion $431,132
Feb 4, 9 AM $2.62
+0.03%
$13.09 billion $428,954
Feb 4, 8 AM $2.62
+0.18%
$13.11 billion $436,079
Feb 4, 7 AM $2.62
+0.06%
$13.09 billion $441,687
Feb 4, 6 AM $2.62
+0.12%
$13.08 billion $439,240
Feb 4, 5 AM $2.62
+0.00%
$13.08 billion $442,763
Feb 4, 4 AM $2.61
-0.02%
$13.07 billion $445,339
Feb 4, 3 AM $2.61
-0.01%
$13.04 billion $450,480
Feb 4, 2 AM $2.61
+0.11%
$13.05 billion $452,275
Feb 4, 1 AM $2.6
-0.01%
$12.99 billion $453,320
Feb 4, 12 AM $2.6
+0.09%
$13.02 billion $452,220
Feb 3, 11 PM $2.59
-0.22%
$12.95 billion $451,469
Feb 3, 10 PM $2.58
-0.04%
$12.91 billion $447,339
Feb 3, 9 PM $2.59
-0.05%
$12.94 billion $439,382
Feb 3, 8 PM $2.59
+0.28%
$12.93 billion $428,801
Feb 3, 7 PM $2.57
-0.64%
$12.85 billion $402,600
Feb 3, 6 PM $2.59
-2.71%
$12.93 billion $375,102
Feb 3, 5 PM $2.66
-0.34%
$13.3 billion $315,585
Feb 3, 4 PM $2.66
-0.86%
$13.32 billion $298,023