FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today $ 2.31
+0.00%
$ 11.57 billion $ 115,695
Yesterday $ 2.31
+1.13%
$ 11.55 billion $ 118,778
Jul 21, 2026 $ 2.29
+2.17%
$ 11.44 billion $ 129,385
Jul 20, 2026 $ 2.24
+0.32%
$ 11.2 billion $ 124,672
Jul 19, 2026 $ 2.24
+0.48%
$ 11.18 billion $ 63,566
Jul 18, 2026 $ 2.22
+1.53%
$ 11.12 billion $ 42,170
Jul 17, 2026 $ 2.19
-0.77%
$ 10.96 billion $ 108,871
Jul 16, 2026 $ 2.21
+1.93%
$ 11.05 billion $ 110,588
Jul 15, 2026 $ 2.17
+1.23%
$ 10.83 billion $ 119,943
Jul 14, 2026 $ 2.14
+1.22%
$ 10.7 billion $ 136,694
Jul 13, 2026 $ 2.11
-2.29%
$ 10.57 billion $ 133,581
Jul 12, 2026 $ 2.16
+0.51%
$ 10.81 billion $ 71,253
Jul 11, 2026 $ 2.15
+1.29%
$ 10.75 billion $ 63,888
Jul 10, 2026 $ 2.12
+1.54%
$ 10.62 billion $ 111,902
Jul 9, 2026 $ 2.09
+0.82%
$ 10.47 billion $ 124,972
Jul 8, 2026 $ 2.08
+0.22%
$ 10.39 billion $ 134,197
Jul 7, 2026 $ 2.07
+1.89%
$ 10.36 billion $ 119,695
Jul 6, 2026 $ 2.03
+1.95%
$ 10.17 billion $ 230,604
Jul 5, 2026 $ 1.99
+1.24%
$ 9.96 billion $ 87,188
Jul 4, 2026 $ 1.97
+1.59%
$ 9.84 billion $ 74,918
Jul 3, 2026 $ 1.94
+1.29%
$ 9.68 billion $ 102,706
Jul 2, 2026 $ 1.91
+1.17%
$ 9.56 billion $ 181,121
Jul 1, 2026 $ 1.89
+0.52%
$ 9.45 billion $ 155,459
Jun 30, 2026 $ 1.88
-0.04%
$ 9.41 billion $ 162,194
Jun 29, 2026 $ 1.88
+0.87%
$ 9.41 billion $ 136,430
Jun 28, 2026 $ 1.87
-0.91%
$ 9.34 billion $ 57,421
Jun 27, 2026 $ 1.88
+1.18%
$ 9.42 billion $ 59,920
Jun 26, 2026 $ 1.86
-0.64%
$ 9.31 billion $ 175,796
Jun 25, 2026 $ 1.87
-1.09%
$ 9.36 billion $ 182,261
Jun 24, 2026 $ 1.89
-4.92%
$ 9.47 billion $ 177,015
Jun 23, 2026 $ 1.99
-3.68%
$ 9.97 billion $ 120,210
Jun 22, 2026 $ 2.07
+0.89%
$ 10.34 billion $ 159,775
Jun 21, 2026 $ 2.05
-0.71%
$ 10.26 billion $ 102,161
Jun 20, 2026 $ 2.07
+1.13%
$ 10.33 billion $ 83,178
Jun 19, 2026 $ 2.04
+0.64%
$ 10.2 billion $ 87,766
Jun 18, 2026 $ 2.03
-2.58%
$ 10.13 billion $ 141,477
Jun 17, 2026 $ 2.08
+1.32%
$ 10.4 billion $ 133,250
Jun 16, 2026 $ 2.05
+1.14%
$ 10.26 billion $ 120,387
Jun 15, 2026 $ 2.03
+1.56%
$ 10.14 billion $ 170,781
Jun 14, 2026 $ 2
-0.45%
$ 9.99 billion $ 97,889
Jun 13, 2026 $ 2
+0.92%
$ 10.02 billion $ 68,515
Jun 12, 2026 $ 1.98
+0.98%
$ 9.92 billion $ 111,688
Jun 11, 2026 $ 1.96
+1.52%
$ 9.82 billion $ 129,689
Jun 10, 2026 $ 1.93
-0.78%
$ 9.66 billion $ 120,459
Jun 9, 2026 $ 1.95
+0.68%
$ 9.73 billion $ 245,207
Jun 8, 2026 $ 1.93
+1.55%
$ 9.65 billion $ 161,835
Jun 7, 2026 $ 1.9
+2.22%
$ 9.5 billion $ 162,330
Jun 6, 2026 $ 1.86
-1.93%
$ 9.29 billion $ 147,815
Jun 5, 2026 $ 1.89
-9.88%
$ 9.45 billion $ 397,909
Jun 4, 2026 $ 2.1
-2.56%
$ 10.48 billion $ 282,565
Download