Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.93
+0.00%
$14.67 billion $171,480
Yesterday $2.95
-2.25%
$14.76 billion $155,565
Oct 11, 2026 $3.02
+0.85%
$15.1 billion $76,299
Oct 10, 2026 $2.99
+1.42%
$14.97 billion $66,140
Oct 9, 2026 $2.95
+1.27%
$14.76 billion $116,389
Oct 8, 2026 $2.91
-5.10%
$14.56 billion $225,331
Oct 7, 2026 $3.07
-4.56%
$15.35 billion $210,636
Oct 6, 2026 $3.22
+0.01%
$16.08 billion $129,364
Oct 5, 2026 $3.22
+0.01%
$16.08 billion $162,843
Oct 4, 2026 $3.21
+0.89%
$16.07 billion $68,289
Oct 3, 2026 $3.19
+0.47%
$15.93 billion $61,802
Oct 2, 2026 $3.17
+0.33%
$15.85 billion $253,938
Oct 1, 2026 $3.16
+0.66%
$15.82 billion $168,260
Sep 30, 2026 $3.14
+0.45%
$15.72 billion $174,332
Sep 29, 2026 $3.13
-0.12%
$15.64 billion $147,310
Sep 28, 2026 $3.13
-1.19%
$15.66 billion $191,697
Sep 27, 2026 $3.17
+0.28%
$15.86 billion $86,049
Sep 26, 2026 $3.16
+0.20%
$15.81 billion $64,878
Sep 25, 2026 $3.15
-0.24%
$15.77 billion $162,499
Sep 24, 2026 $3.16
-0.35%
$15.81 billion $176,132
Sep 23, 2026 $3.17
+1.56%
$15.87 billion $209,968
Sep 22, 2026 $3.12
+1.64%
$15.62 billion $189,192
Sep 21, 2026 $3.07
+2.67%
$15.37 billion $309,757
Sep 20, 2026 $2.99
+1.50%
$14.97 billion $109,430
Sep 19, 2026 $2.95
+1.17%
$14.74 billion $103,269
Sep 18, 2026 $2.92
+1.49%
$14.58 billion $234,317
Sep 17, 2026 $2.87
+1.01%
$14.36 billion $118,297
Sep 16, 2026 $2.84
+0.08%
$14.22 billion $155,798
Sep 15, 2026 $2.84
-2.51%
$14.2 billion $210,758
Sep 14, 2026 $2.91
+0.97%
$14.57 billion $156,946
Sep 13, 2026 $2.88
-0.66%
$14.42 billion $77,950
Sep 12, 2026 $2.9
+0.02%
$14.52 billion $66,344
Sep 11, 2026 $2.9
+0.58%
$14.52 billion $222,315
Sep 10, 2026 $2.88
-1.70%
$14.42 billion $148,244
Sep 9, 2026 $2.93
-0.64%
$14.66 billion $137,531
Sep 8, 2026 $2.95
-0.79%
$14.74 billion $154,084
Sep 7, 2026 $2.97
-0.40%
$14.86 billion $107,564
Sep 6, 2026 $2.98
+0.60%
$14.91 billion $87,371
Sep 5, 2026 $2.96
+0.70%
$14.82 billion $71,158
Sep 4, 2026 $2.94
+1.47%
$14.71 billion $174,950
Sep 3, 2026 $2.9
+1.40%
$14.51 billion $185,718
Sep 2, 2026 $2.86
-0.84%
$14.31 billion $117,441
Sep 1, 2026 $2.88
+0.95%
$14.42 billion $129,940
Aug 31, 2026 $2.86
+0.95%
$14.28 billion $138,802
Aug 30, 2026 $2.83
+1.86%
$14.17 billion $92,229
Aug 29, 2026 $2.78
+1.27%
$13.91 billion $58,509
Aug 28, 2026 $2.75
+1.48%
$13.74 billion $182,073
Aug 27, 2026 $2.71
+2.12%
$13.54 billion $159,273
Aug 26, 2026 $2.66
+1.62%
$13.28 billion $129,643
Aug 25, 2026 $2.62
+0.88%
$13.08 billion $202,085
Download