Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.71
+0.00%
$13.56 billion $118,618
Yesterday $2.7
-0.37%
$13.5 billion $123,075
Nov 1, 2026 $2.71
+0.26%
$13.56 billion $56,604
Oct 31, 2026 $2.71
+0.93%
$13.53 billion $49,716
Oct 30, 2026 $2.68
-1.09%
$13.39 billion $228,371
Oct 29, 2026 $2.71
-3.67%
$13.54 billion $206,960
Oct 28, 2026 $2.81
+0.79%
$14.05 billion $112,280
Oct 27, 2026 $2.79
+0.63%
$13.94 billion $103,889
Oct 26, 2026 $2.77
-0.70%
$13.86 billion $119,007
Oct 25, 2026 $2.8
+0.44%
$13.99 billion $55,053
Oct 24, 2026 $2.79
-2.20%
$13.93 billion $96,013
Oct 23, 2026 $2.85
-0.47%
$14.24 billion $107,743
Oct 22, 2026 $2.86
-1.50%
$14.31 billion $163,768
Oct 21, 2026 $2.9
+1.34%
$14.52 billion $163,134
Oct 20, 2026 $2.87
+0.34%
$14.34 billion $140,198
Oct 19, 2026 $2.86
+1.26%
$14.29 billion $124,339
Oct 18, 2026 $2.82
-1.32%
$14.12 billion $92,644
Oct 17, 2026 $2.86
-0.43%
$14.32 billion $65,917
Oct 16, 2026 $2.88
+1.43%
$14.38 billion $150,630
Oct 15, 2026 $2.84
-2.23%
$14.18 billion $221,439
Oct 14, 2026 $2.9
-2.28%
$14.48 billion $169,969
Oct 13, 2026 $2.96
+0.34%
$14.81 billion $157,685
Oct 12, 2026 $2.95
-2.25%
$14.76 billion $155,565
Oct 11, 2026 $3.02
+0.85%
$15.1 billion $76,299
Oct 10, 2026 $2.99
+1.42%
$14.97 billion $66,140
Oct 9, 2026 $2.95
+1.27%
$14.76 billion $116,389
Oct 8, 2026 $2.91
-5.10%
$14.56 billion $225,331
Oct 7, 2026 $3.07
-4.56%
$15.35 billion $210,636
Oct 6, 2026 $3.22
+0.01%
$16.08 billion $129,364
Oct 5, 2026 $3.22
+0.01%
$16.08 billion $162,843
Oct 4, 2026 $3.21
+0.89%
$16.07 billion $68,289
Oct 3, 2026 $3.19
+0.47%
$15.93 billion $61,802
Oct 2, 2026 $3.17
+0.33%
$15.85 billion $253,938
Oct 1, 2026 $3.16
+0.66%
$15.82 billion $168,260
Sep 30, 2026 $3.14
+0.45%
$15.72 billion $174,332
Sep 29, 2026 $3.13
-0.12%
$15.64 billion $147,310
Sep 28, 2026 $3.13
-1.19%
$15.66 billion $191,697
Sep 27, 2026 $3.17
+0.28%
$15.86 billion $86,049
Sep 26, 2026 $3.16
+0.20%
$15.81 billion $64,878
Sep 25, 2026 $3.15
-0.24%
$15.77 billion $162,499
Sep 24, 2026 $3.16
-0.35%
$15.81 billion $176,132
Sep 23, 2026 $3.17
+1.56%
$15.87 billion $209,968
Sep 22, 2026 $3.12
+1.64%
$15.62 billion $189,192
Sep 21, 2026 $3.07
+2.67%
$15.37 billion $309,757
Sep 20, 2026 $2.99
+1.50%
$14.97 billion $109,430
Sep 19, 2026 $2.95
+1.17%
$14.74 billion $103,269
Sep 18, 2026 $2.92
+1.49%
$14.58 billion $234,317
Sep 17, 2026 $2.87
+1.01%
$14.36 billion $118,297
Sep 16, 2026 $2.84
+0.08%
$14.22 billion $155,798
Sep 15, 2026 $2.84
-2.51%
$14.2 billion $210,758
Download