FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.00%
$ 11.81 billion $ 132,037
Yesterday $ 2.4
-1.07%
$ 12 billion $ 65,520
May 30, 2026 $ 2.43
+0.72%
$ 12.13 billion $ 70,509
May 29, 2026 $ 2.41
+0.59%
$ 12.04 billion $ 140,554
May 28, 2026 $ 2.39
-1.49%
$ 11.96 billion $ 171,112
May 27, 2026 $ 2.43
-2.26%
$ 12.14 billion $ 138,981
May 26, 2026 $ 2.49
-0.89%
$ 12.43 billion $ 150,147
May 25, 2026 $ 2.51
+0.82%
$ 12.54 billion $ 79,889
May 24, 2026 $ 2.49
+0.99%
$ 12.43 billion $ 78,716
May 23, 2026 $ 2.46
-0.92%
$ 12.31 billion $ 131,333
May 22, 2026 $ 2.48
-2.91%
$ 12.41 billion $ 125,081
May 21, 2026 $ 2.56
+0.28%
$ 12.79 billion $ 127,008
May 20, 2026 $ 2.55
+0.83%
$ 12.76 billion $ 113,086
May 19, 2026 $ 2.53
+0.30%
$ 12.65 billion $ 123,001
May 18, 2026 $ 2.52
-2.88%
$ 12.6 billion $ 190,882
May 17, 2026 $ 2.59
-0.94%
$ 12.96 billion $ 80,369
May 16, 2026 $ 2.62
-1.84%
$ 13.08 billion $ 99,278
May 15, 2026 $ 2.66
-2.58%
$ 13.32 billion $ 159,343
May 14, 2026 $ 2.73
+0.99%
$ 13.66 billion $ 171,669
May 13, 2026 $ 2.7
-0.69%
$ 13.52 billion $ 138,107
May 12, 2026 $ 2.72
-2.34%
$ 13.61 billion $ 157,204
May 11, 2026 $ 2.79
-0.56%
$ 13.93 billion $ 130,978
May 10, 2026 $ 2.8
+1.09%
$ 14.01 billion $ 105,927
May 9, 2026 $ 2.77
+1.26%
$ 13.86 billion $ 64,626
May 8, 2026 $ 2.74
-0.29%
$ 13.69 billion $ 132,063
May 7, 2026 $ 2.75
-2.49%
$ 13.74 billion $ 140,392
May 6, 2026 $ 2.82
-0.54%
$ 14.08 billion $ 159,747
May 5, 2026 $ 2.83
+0.85%
$ 14.16 billion $ 136,411
May 4, 2026 $ 2.81
+0.94%
$ 14.05 billion $ 193,041
May 3, 2026 $ 2.78
+0.21%
$ 13.9 billion $ 53,588
May 2, 2026 $ 2.77
+1.09%
$ 13.87 billion $ 39,685
May 1, 2026 $ 2.74
+1.29%
$ 13.71 billion $ 129,341
Apr 30, 2026 $ 2.71
+0.90%
$ 13.54 billion $ 85,643
Apr 29, 2026 $ 2.68
-1.92%
$ 13.41 billion $ 126,707
Apr 28, 2026 $ 2.74
-0.39%
$ 13.68 billion $ 88,322
Apr 27, 2026 $ 2.75
-2.02%
$ 13.73 billion $ 115,747
Apr 26, 2026 $ 2.81
+1.06%
$ 14.04 billion $ 56,320
Apr 25, 2026 $ 2.78
+0.05%
$ 13.88 billion $ 37,533
Apr 24, 2026 $ 2.78
-0.17%
$ 13.88 billion $ 92,203
Apr 23, 2026 $ 2.78
-0.10%
$ 13.9 billion $ 135,735
Apr 22, 2026 $ 2.79
+0.87%
$ 13.93 billion $ 147,226
Apr 21, 2026 $ 2.77
+0.01%
$ 13.84 billion $ 103,884
Apr 20, 2026 $ 2.77
+1.78%
$ 13.83 billion $ 119,216
Apr 19, 2026 $ 2.72
-3.53%
$ 13.59 billion $ 85,804
Apr 18, 2026 $ 2.82
+1.67%
$ 14.1 billion $ 70,218
Apr 17, 2026 $ 2.77
+1.57%
$ 13.87 billion $ 200,641
Apr 16, 2026 $ 2.73
+1.32%
$ 13.64 billion $ 125,827
Apr 15, 2026 $ 2.69
+1.37%
$ 13.47 billion $ 107,618
Apr 14, 2026 $ 2.66
+1.02%
$ 13.3 billion $ 177,696
Apr 13, 2026 $ 2.64
+0.23%
$ 13.18 billion $ 155,033
Download