FUTUREXCRYPTO Historical Data

FXC Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $2.67
+0.82%
$13.37 billion $288,865
Feb 3, 2 PM $2.67
-0.04%
$13.33 billion $304,476
Feb 3, 1 PM $2.67
+0.03%
$13.34 billion $315,841
Feb 3, 12 PM $2.67
+0.18%
$13.33 billion $318,344
Feb 3, 11 AM $2.66
+0.11%
$13.31 billion $325,561
Feb 3, 10 AM $2.66
-0.01%
$13.3 billion $331,192
Feb 3, 9 AM $2.66
+0.15%
$13.29 billion $337,405
Feb 3, 8 AM $2.66
+0.17%
$13.28 billion $346,825
Feb 3, 7 AM $2.65
+0.13%
$13.27 billion $356,480
Feb 3, 6 AM $2.65
+0.17%
$13.25 billion $362,821
Feb 3, 5 AM $2.65
+0.05%
$13.25 billion $390,269
Feb 3, 4 AM $2.65
+0.11%
$13.25 billion $410,349
Feb 3, 3 AM $2.64
+0.09%
$13.22 billion $416,797
Feb 3, 2 AM $2.64
-0.29%
$13.19 billion $468,668
Feb 3, 1 AM $2.64
+0.15%
$13.22 billion $475,700
Feb 3, 12 AM $2.64
-0.04%
$13.21 billion $480,869
Feb 2, 11 PM $2.64
-0.11%
$13.2 billion $495,003
Feb 2, 10 PM $2.64
-0.04%
$13.2 billion $537,815
Feb 2, 9 PM $2.64
+0.15%
$13.2 billion $549,423
Feb 2, 8 PM $2.64
+0.32%
$13.19 billion $553,678
Feb 2, 7 PM $2.63
+0.02%
$13.15 billion $559,547
Feb 2, 6 PM $2.63
-0.09%
$13.15 billion $559,299
Feb 2, 5 PM $2.63
+0.25%
$13.17 billion $561,851
Feb 2, 4 PM $2.62
-0.13%
$13.12 billion $555,563
Feb 2, 3 PM $2.63
-0.48%
$13.15 billion $552,484
Feb 2, 2 PM $2.63
-0.27%
$13.16 billion $539,817
Feb 2, 1 PM $2.64
-0.20%
$13.18 billion $536,384
Feb 2, 12 PM $2.63
-0.08%
$13.17 billion $530,858
Feb 2, 11 AM $2.64
+0.38%
$13.2 billion $519,606
Feb 2, 10 AM $2.64
+0.21%
$13.18 billion $511,840
Feb 2, 9 AM $2.64
+0.28%
$13.22 billion $517,390
Feb 2, 8 AM $2.64
+0.10%
$13.18 billion $494,863
Feb 2, 7 AM $2.64
+0.31%
$13.2 billion $485,386
Feb 2, 6 AM $2.64
+0.13%
$13.19 billion $476,456
Feb 2, 5 AM $2.64
-0.58%
$13.19 billion $448,409
Feb 2, 4 AM $2.65
-0.61%
$13.25 billion $434,635
Feb 2, 3 AM $2.68
-1.71%
$13.39 billion $418,221
Feb 2, 2 AM $2.73
+0.11%
$13.64 billion $358,696
Feb 2, 1 AM $2.72
-0.03%
$13.62 billion $355,365
Feb 2, 12 AM $2.72
+0.49%
$13.62 billion $347,840
Feb 1, 11 PM $2.7
-2.27%
$13.49 billion $344,245
Feb 1, 10 PM $2.75
+0.13%
$13.77 billion $315,228
Feb 1, 9 PM $2.76
-0.74%
$13.78 billion $310,613
Feb 1, 8 PM $2.77
-0.18%
$13.83 billion $310,620
Feb 1, 7 PM $2.76
-0.31%
$13.82 billion $315,855
Feb 1, 6 PM $2.77
-0.06%
$13.84 billion $341,550
Feb 1, 5 PM $2.77
-0.05%
$13.84 billion $402,268
Feb 1, 4 PM $2.77
-0.96%
$13.83 billion $458,400
Feb 1, 3 PM $2.79
-1.27%
$13.97 billion $486,372
Feb 1, 2 PM $2.85
-0.07%
$14.24 billion $475,404