FUTUREXCRYPTO Historical Data

FXC Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $2.85
-0.07%
$14.24 billion $475,404
Feb 1, 1 PM $2.85
-0.14%
$14.26 billion $503,199
Feb 1, 12 PM $2.86
+0.16%
$14.31 billion $509,366
Feb 1, 11 AM $2.85
+0.17%
$14.27 billion $504,717
Feb 1, 10 AM $2.86
-0.05%
$14.28 billion $499,795
Feb 1, 9 AM $2.85
+0.07%
$14.27 billion $491,359
Feb 1, 8 AM $2.85
-0.02%
$14.23 billion $495,582
Feb 1, 7 AM $2.85
+0.18%
$14.25 billion $510,712
Feb 1, 6 AM $2.84
-0.14%
$14.19 billion $503,857
Feb 1, 5 AM $2.83
-0.16%
$14.17 billion $500,558
Feb 1, 4 AM $2.84
+0.16%
$14.2 billion $493,046
Feb 1, 3 AM $2.84
+0.07%
$14.19 billion $490,001
Feb 1, 2 AM $2.84
+0.22%
$14.22 billion $490,697
Feb 1, 1 AM $2.84
+0.03%
$14.2 billion $489,339
Feb 1, 12 AM $2.84
+0.11%
$14.19 billion $477,048
Download