FUTUREXCRYPTO Historical Data

FXC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $2.3
-0.16%
$11.48 billion $250,141
Feb 11, 6 PM $2.3
+0.16%
$11.51 billion $247,230
Feb 11, 5 PM $2.3
-0.20%
$11.49 billion $245,323
Feb 11, 4 PM $2.31
-0.07%
$11.53 billion $241,466
Feb 11, 3 PM $2.3
-1.35%
$11.52 billion $236,663
Feb 11, 2 PM $2.33
-0.06%
$11.66 billion $224,176
Feb 11, 1 PM $2.33
+0.03%
$11.67 billion $212,767
Feb 11, 12 PM $2.33
+0.10%
$11.66 billion $208,411
Feb 11, 11 AM $2.33
+0.29%
$11.66 billion $204,663
Feb 11, 10 AM $2.33
-0.33%
$11.64 billion $205,296
Feb 11, 9 AM $2.33
+0.14%
$11.67 billion $202,107
Feb 11, 8 AM $2.33
+0.03%
$11.65 billion $207,092
Feb 11, 7 AM $2.33
+0.06%
$11.64 billion $213,791
Feb 11, 6 AM $2.32
-0.16%
$11.61 billion $216,887
Feb 11, 5 AM $2.33
+0.37%
$11.63 billion $223,971
Feb 11, 4 AM $2.33
+0.21%
$11.63 billion $224,072
Feb 11, 3 AM $2.32
+0.04%
$11.6 billion $216,557
Feb 11, 2 AM $2.31
-0.13%
$11.55 billion $219,491
Feb 11, 1 AM $2.31
-0.11%
$11.56 billion $220,486
Feb 11, 12 AM $2.32
+0.20%
$11.58 billion $222,471
Feb 10, 11 PM $2.31
+0.01%
$11.55 billion $225,095
Feb 10, 10 PM $2.31
-0.15%
$11.54 billion $225,277
Feb 10, 9 PM $2.31
+0.28%
$11.56 billion $230,045
Feb 10, 8 PM $2.3
+0.24%
$11.52 billion $237,585
Feb 10, 7 PM $2.3
+0.00%
$11.5 billion $242,782
Feb 10, 6 PM $2.29
-0.31%
$11.46 billion $247,197
Feb 10, 5 PM $2.3
+0.25%
$11.5 billion $251,279
Feb 10, 4 PM $2.29
-0.07%
$11.46 billion $263,454
Feb 10, 3 PM $2.29
-0.22%
$11.46 billion $268,290
Feb 10, 2 PM $2.29
-0.08%
$11.45 billion $270,960
Feb 10, 1 PM $2.29
+0.04%
$11.47 billion $271,202
Feb 10, 12 PM $2.29
+0.20%
$11.46 billion $271,378
Feb 10, 11 AM $2.29
+0.08%
$11.45 billion $271,030
Feb 10, 10 AM $2.29
+0.00%
$11.45 billion $272,260
Feb 10, 9 AM $2.28
-0.19%
$11.41 billion $282,677
Feb 10, 8 AM $2.29
+0.23%
$11.45 billion $280,981
Feb 10, 7 AM $2.29
+0.19%
$11.43 billion $281,556
Feb 10, 6 AM $2.28
-0.42%
$11.39 billion $278,579
Feb 10, 5 AM $2.29
-0.01%
$11.43 billion $261,255
Feb 10, 4 AM $2.29
+0.01%
$11.43 billion $261,034
Feb 10, 3 AM $2.29
+0.20%
$11.43 billion $262,281
Feb 10, 2 AM $2.28
+0.13%
$11.42 billion $257,807
Feb 10, 1 AM $2.28
+0.13%
$11.4 billion $262,452
Feb 10, 12 AM $2.28
-0.03%
$11.38 billion $270,586
Feb 9, 11 PM $2.27
-0.13%
$11.36 billion $273,110
Feb 9, 10 PM $2.27
-0.30%
$11.37 billion $292,769
Feb 9, 9 PM $2.27
-0.19%
$11.37 billion $290,776
Feb 9, 8 PM $2.28
-0.14%
$11.39 billion $283,937
Feb 9, 7 PM $2.29
+0.34%
$11.43 billion $280,332
Feb 9, 6 PM $2.28
-0.28%
$11.4 billion $274,805