FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
+0.00%
$ 13.94 billion $ 123,003
Yesterday $ 2.79
-0.56%
$ 13.93 billion $ 130,978
May 10, 2026 $ 2.8
+1.09%
$ 14.01 billion $ 105,927
May 9, 2026 $ 2.77
+1.26%
$ 13.86 billion $ 64,626
May 8, 2026 $ 2.74
-0.29%
$ 13.69 billion $ 132,063
May 7, 2026 $ 2.75
-2.49%
$ 13.74 billion $ 140,392
May 6, 2026 $ 2.82
-0.54%
$ 14.08 billion $ 159,747
May 5, 2026 $ 2.83
+0.85%
$ 14.16 billion $ 136,411
May 4, 2026 $ 2.81
+0.94%
$ 14.05 billion $ 193,041
May 3, 2026 $ 2.78
+0.21%
$ 13.9 billion $ 53,588
May 2, 2026 $ 2.77
+1.09%
$ 13.87 billion $ 39,685
May 1, 2026 $ 2.74
+1.29%
$ 13.71 billion $ 129,341
Apr 30, 2026 $ 2.71
+0.90%
$ 13.54 billion $ 85,643
Apr 29, 2026 $ 2.68
-1.92%
$ 13.41 billion $ 126,707
Apr 28, 2026 $ 2.74
-0.39%
$ 13.68 billion $ 88,322
Apr 27, 2026 $ 2.75
-2.02%
$ 13.73 billion $ 115,747
Apr 26, 2026 $ 2.81
+1.06%
$ 14.04 billion $ 56,320
Apr 25, 2026 $ 2.78
+0.05%
$ 13.88 billion $ 37,533
Apr 24, 2026 $ 2.78
-0.17%
$ 13.88 billion $ 92,203
Apr 23, 2026 $ 2.78
-0.10%
$ 13.9 billion $ 135,735
Apr 22, 2026 $ 2.79
+0.87%
$ 13.93 billion $ 147,226
Apr 21, 2026 $ 2.77
+0.01%
$ 13.84 billion $ 103,884
Apr 20, 2026 $ 2.77
+1.78%
$ 13.83 billion $ 119,216
Apr 19, 2026 $ 2.72
-3.53%
$ 13.59 billion $ 85,804
Apr 18, 2026 $ 2.82
+1.67%
$ 14.1 billion $ 70,218
Apr 17, 2026 $ 2.77
+1.57%
$ 13.87 billion $ 200,641
Apr 16, 2026 $ 2.73
+1.32%
$ 13.64 billion $ 125,827
Apr 15, 2026 $ 2.69
+1.37%
$ 13.47 billion $ 107,618
Apr 14, 2026 $ 2.66
+1.02%
$ 13.3 billion $ 177,696
Apr 13, 2026 $ 2.64
+0.23%
$ 13.18 billion $ 155,033
Apr 12, 2026 $ 2.63
+0.34%
$ 13.13 billion $ 86,644
Apr 11, 2026 $ 2.62
+0.95%
$ 13.09 billion $ 62,271
Apr 10, 2026 $ 2.59
+1.20%
$ 12.97 billion $ 106,027
Apr 9, 2026 $ 2.56
+1.21%
$ 12.81 billion $ 111,340
Apr 8, 2026 $ 2.53
+0.95%
$ 12.66 billion $ 136,679
Apr 7, 2026 $ 2.52
+1.33%
$ 12.59 billion $ 150,411
Apr 6, 2026 $ 2.48
+1.46%
$ 12.42 billion $ 128,402
Apr 5, 2026 $ 2.45
-1.09%
$ 12.25 billion $ 61,439
Apr 4, 2026 $ 2.48
+0.67%
$ 12.38 billion $ 36,553
Apr 3, 2026 $ 2.46
+0.51%
$ 12.31 billion $ 60,517
Apr 2, 2026 $ 2.45
+0.16%
$ 12.25 billion $ 118,821
Apr 1, 2026 $ 2.45
+0.96%
$ 12.23 billion $ 122,988
Mar 31, 2026 $ 2.42
+0.46%
$ 12.1 billion $ 137,082
Mar 30, 2026 $ 2.41
+1.24%
$ 12.04 billion $ 112,325
Mar 29, 2026 $ 2.38
-0.74%
$ 11.9 billion $ 55,494
Mar 28, 2026 $ 2.4
+0.95%
$ 11.99 billion $ 59,687
Mar 27, 2026 $ 2.38
-3.43%
$ 11.88 billion $ 160,682
Mar 26, 2026 $ 2.46
-3.69%
$ 12.31 billion $ 132,897
Mar 25, 2026 $ 2.55
+2.00%
$ 12.77 billion $ 115,055
Mar 24, 2026 $ 2.5
+0.75%
$ 12.52 billion $ 135,186
Download