FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today $2.65
+0.00%
$13.24 billion $133,729
Yesterday $2.62
+0.88%
$13.08 billion $202,085
Aug 24, 2026 $2.59
+1.69%
$12.96 billion $242,675
Aug 23, 2026 $2.55
+1.97%
$12.76 billion $142,075
Aug 22, 2026 $2.5
+1.48%
$12.51 billion $179,377
Aug 21, 2026 $2.46
+2.19%
$12.32 billion $365,416
Aug 20, 2026 $2.41
+1.67%
$12.05 billion $271,204
Aug 19, 2026 $2.37
+3.32%
$11.85 billion $240,011
Aug 18, 2026 $2.29
+0.43%
$11.47 billion $73,524
Aug 17, 2026 $2.28
+1.54%
$11.42 billion $85,625
Aug 16, 2026 $2.25
-0.46%
$11.24 billion $27,469
Aug 15, 2026 $2.26
+0.11%
$11.3 billion $29,041
Aug 14, 2026 $2.26
-0.02%
$11.28 billion $75,484
Aug 13, 2026 $2.26
+0.08%
$11.28 billion $71,418
Aug 12, 2026 $2.25
+0.46%
$11.27 billion $81,891
Aug 11, 2026 $2.24
-0.20%
$11.21 billion $76,776
Aug 10, 2026 $2.25
-2.01%
$11.24 billion $84,978
Aug 9, 2026 $2.29
-0.28%
$11.47 billion $40,568
Aug 8, 2026 $2.3
+0.20%
$11.51 billion $30,511
Aug 7, 2026 $2.3
+0.72%
$11.49 billion $78,221
Aug 6, 2026 $2.28
+1.30%
$11.41 billion $65,973
Aug 5, 2026 $2.25
+0.35%
$11.26 billion $94,954
Aug 4, 2026 $2.24
+0.93%
$11.22 billion $83,085
Aug 3, 2026 $2.22
-0.55%
$11.12 billion $88,514
Aug 2, 2026 $2.24
+1.22%
$11.18 billion $49,835
Aug 1, 2026 $2.21
-1.23%
$11.04 billion $43,926
Jul 31, 2026 $2.23
-2.81%
$11.17 billion $116,730
Jul 30, 2026 $2.3
+1.42%
$11.48 billion $94,099
Jul 29, 2026 $2.27
-0.12%
$11.33 billion $115,242
Jul 28, 2026 $2.27
-0.19%
$11.33 billion $104,075
Jul 27, 2026 $2.27
+0.09%
$11.36 billion $117,556
Jul 26, 2026 $2.27
+1.00%
$11.34 billion $59,882
Jul 25, 2026 $2.25
+0.56%
$11.23 billion $51,397
Jul 24, 2026 $2.23
-1.06%
$11.16 billion $118,788
Jul 23, 2026 $2.26
-2.32%
$11.28 billion $102,842
Jul 22, 2026 $2.31
+1.13%
$11.55 billion $118,778
Jul 21, 2026 $2.29
+2.17%
$11.44 billion $129,385
Jul 20, 2026 $2.24
+0.32%
$11.2 billion $124,672
Jul 19, 2026 $2.24
+0.48%
$11.18 billion $63,566
Jul 18, 2026 $2.22
+1.53%
$11.12 billion $42,170
Jul 17, 2026 $2.19
-0.77%
$10.96 billion $108,871
Jul 16, 2026 $2.21
+1.93%
$11.05 billion $110,588
Jul 15, 2026 $2.17
+1.23%
$10.83 billion $119,943
Jul 14, 2026 $2.14
+1.22%
$10.7 billion $136,694
Jul 13, 2026 $2.11
-2.29%
$10.57 billion $133,581
Jul 12, 2026 $2.16
+0.51%
$10.81 billion $71,253
Jul 11, 2026 $2.15
+1.29%
$10.75 billion $63,888
Jul 10, 2026 $2.12
+1.54%
$10.62 billion $111,902
Jul 9, 2026 $2.09
+0.82%
$10.47 billion $124,972
Jul 8, 2026 $2.08
+0.22%
$10.39 billion $134,197
Download