nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00175
-0.62%
$ -- $ 20
Mar 18, 2026 $ 0.00176
-1.39%
$ 21,077 $ 20
Mar 17, 2026 $ 0.00178
+0.09%
$ 21,371 $ 20
Mar 15, 2026 $ 0.00174
+1.42%
$ 20,913 $ 11
Mar 14, 2026 $ 0.00172
+0.09%
$ 20,634 $ 12
Mar 13, 2026 $ 0.00178
-0.52%
$ 21,323 $ 15
Mar 12, 2026 $ 0.00179
-0.10%
$ 21,428 $ 19
Mar 11, 2026 $ 0.00179
+0.36%
$ 21,449 $ 36
Mar 10, 2026 $ 0.00178
-0.34%
$ 21,356 $ 42
Mar 9, 2026 $ 0.00179
+0.32%
$ 21,497 $ 25
Mar 8, 2026 $ 0.00178
+0.03%
$ 21,394 $ 37
Mar 6, 2026 $ 0.00178
+0.10%
$ 21,418 $ 31
Mar 5, 2026 $ 0.00178
-0.25%
$ 21,397 $ 26
Mar 4, 2026 $ 0.00179
+0.05%
$ 21,455 $ 36
Mar 3, 2026 $ 0.00179
+0.45%
$ 21,438 $ 69
Mar 2, 2026 $ 0.00179
+0.46%
$ 21,519 $ 28
Mar 1, 2026 $ 0.00179
-0.65%
$ 21,427 $ 42
Feb 28, 2026 $ 0.0018
+0.34%
$ 21,587 $ 59
Feb 27, 2026 $ 0.00179
+0.20%
$ 21,495 $ 30
Feb 26, 2026 $ 0.00179
+0.02%
$ 21,476 $ 67
Feb 25, 2026 $ 0.00178
-0.63%
$ 21,367 $ 54
Feb 24, 2026 $ 0.00179
+0.16%
$ -- $ 26
Feb 23, 2026 $ 0.00178
-0.83%
$ 21,408 $ 39
Feb 22, 2026 $ 0.0018
+0.38%
$ 21,581 $ 21
Feb 20, 2026 $ 0.00179
-0.84%
$ -- $ 20
Feb 19, 2026 $ 0.0018
+0.52%
$ 21,650 $ 31
Feb 18, 2026 $ 0.00179
-0.64%
$ 21,538 $ 22
Feb 17, 2026 $ 0.0018
-0.29%
$ 21,571 $ 17
Feb 16, 2026 $ 0.0018
-0.28%
$ 21,633 $ 29
Feb 15, 2026 $ 0.00181
+0.28%
$ 21,678 $ 34
Feb 14, 2026 $ 0.0018
+0.27%
$ 21,618 $ 36
Feb 13, 2026 $ 0.00181
+0.02%
$ 21,707 $ 30
Feb 12, 2026 $ 0.00181
+0.65%
$ 21,707 $ 39
Feb 11, 2026 $ 0.0018
-0.27%
$ 21,551 $ 74
Feb 10, 2026 $ 0.0018
+0.32%
$ 21,621 $ 11
Feb 9, 2026 $ 0.0018
+0.17%
$ 21,571 $ 35
Feb 7, 2026 $ 0.00187
-0.11%
$ -- $ 10
Feb 6, 2026 $ 0.00187
+4.24%
$ 22,418 $ 109
Feb 5, 2026 $ 0.00179
-0.82%
$ 21,506 $ 27
Jan 30, 2026 $ 0.00234
-0.83%
$ -- $ 1
Jan 29, 2026 $ 0.00236
-2.03%
$ 28,344 $ 29
Jan 28, 2026 $ 0.00241
-0.49%
$ 28,927 $ 27
Jan 27, 2026 $ 0.00242
+0.19%
$ 29,084 $ 30
Jan 26, 2026 $ 0.00242
+0.11%
$ 29,036 $ 33
Jan 25, 2026 $ 0.00242
-1.27%
$ 29,003 $ 76
Jan 24, 2026 $ 0.00244
-0.17%
$ -- $ 14
Jan 23, 2026 $ 0.00244
-0.72%
$ 29,266 $ 17
Jan 22, 2026 $ 0.00244
-0.37%
$ 29,246 $ 19
Jan 21, 2026 $ 0.00245
+0.45%
$ 29,356 $ 81
Jan 20, 2026 $ 0.00243
-1.25%
$ 29,198 $ 155
Download