nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.00149
+0.31%
$ -- $ 27
Aug 9, 2026 $ 0.00148
-1.79%
$ 17,810 $ 55
Aug 1, 2026 $ 0.0014
+0.55%
$ 16,795 $ 20
Jul 30, 2026 $ 0.00141
+0.68%
$ -- $ 23
Jul 13, 2026 $ 0.00174
-1.79%
$ 20,930 $ 7
Jul 12, 2026 $ 0.00178
-0.43%
$ 21,305 $ 36
Jul 11, 2026 $ 0.00179
-1.07%
$ 21,422 $ 28
Jul 10, 2026 $ 0.0018
+1.59%
$ 21,649 $ 11
Jul 9, 2026 $ 0.0018
+0.17%
$ 21,546 $ 12
Jul 8, 2026 $ 0.00179
-0.57%
$ 21,516 $ 13
Jul 7, 2026 $ 0.0018
-0.23%
$ 21,648 $ 88
Jul 6, 2026 $ 0.00181
-0.46%
$ 21,674 $ 17
Jul 5, 2026 $ 0.00179
-0.21%
$ -- $ 21
Jul 4, 2026 $ 0.0018
+1.03%
$ 21,572 $ 25
Jul 3, 2026 $ 0.00179
-0.57%
$ 21,438 $ 36
Jul 2, 2026 $ 0.0018
+0.18%
$ 21,619 $ 9
Jul 1, 2026 $ 0.0018
+1.01%
$ 21,567 $ 29
Jun 30, 2026 $ 0.00178
-1.15%
$ 21,334 $ 38
Jun 29, 2026 $ 0.0018
+0.45%
$ 21,589 $ 26
Jun 28, 2026 $ 0.00179
+0.08%
$ 21,493 $ 38
Jun 27, 2026 $ 0.00179
+0.03%
$ 21,476 $ 104
Jun 26, 2026 $ 0.00179
-1.35%
$ 21,466 $ 70
Jun 25, 2026 $ 0.00181
+1.10%
$ 21,752 $ 47
Jun 24, 2026 $ 0.00179
-1.23%
$ 21,513 $ 81
Jun 23, 2026 $ 0.00181
-0.28%
$ 21,771 $ 63
Jun 21, 2026 $ 0.0018
+0.01%
$ -- $ 14
Jun 20, 2026 $ 0.0018
-0.19%
$ 21,652 $ 79
Jun 19, 2026 $ 0.00181
-0.88%
$ 21,663 $ 286
Jun 18, 2026 $ 0.00182
+0.15%
$ 21,853 $ 81
Jun 17, 2026 $ 0.00182
+0.36%
$ 21,806 $ 97
Jun 16, 2026 $ 0.00181
+0.17%
$ 21,718 $ 36
Jun 15, 2026 $ 0.00181
-0.18%
$ 21,682 $ 48
Jun 14, 2026 $ 0.00181
+0.58%
$ 21,721 $ 73
Jun 13, 2026 $ 0.0018
-0.84%
$ 21,601 $ 89
Jun 12, 2026 $ 0.00182
+1.02%
$ 21,844 $ 77
Jun 11, 2026 $ 0.0018
-0.37%
$ 21,622 $ 139
Jun 10, 2026 $ 0.00181
+0.48%
$ 21,692 $ 294
Jun 9, 2026 $ 0.0018
-0.25%
$ 21,565 $ 442
Jun 8, 2026 $ 0.0018
-0.88%
$ 21,635 $ 168
Jun 7, 2026 $ 0.00181
+1.52%
$ 21,729 $ 962
Jun 6, 2026 $ 0.00179
-0.23%
$ 21,465 $ 300
Jun 5, 2026 $ 0.00179
-0.82%
$ 21,495 $ 343
Jun 4, 2026 $ 0.00181
+0.57%
$ 21,661 $ 179
Jun 3, 2026 $ 0.0018
-0.62%
$ 21,546 $ 419
Jun 2, 2026 $ 0.00181
+0.44%
$ 21,673 $ 126
Jun 1, 2026 $ 0.0018
-0.69%
$ 21,563 $ 56
May 31, 2026 $ 0.00181
+0.16%
$ 21,712 $ 66
May 30, 2026 $ 0.00182
+0.09%
$ 21,793 $ 24
May 29, 2026 $ 0.00181
+0.19%
$ 21,762 $ 100
May 28, 2026 $ 0.00181
-0.19%
$ 21,699 $ 146
Download