nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 21,674 $ 106
Yesterday $ 0.0018
-0.37%
$ 21,622 $ 139
Jun 10, 2026 $ 0.00181
+0.48%
$ 21,692 $ 294
Jun 9, 2026 $ 0.0018
-0.25%
$ 21,565 $ 442
Jun 8, 2026 $ 0.0018
-0.88%
$ 21,635 $ 168
Jun 7, 2026 $ 0.00181
+1.52%
$ 21,729 $ 962
Jun 6, 2026 $ 0.00179
-0.23%
$ 21,465 $ 300
Jun 5, 2026 $ 0.00179
-0.82%
$ 21,495 $ 343
Jun 4, 2026 $ 0.00181
+0.57%
$ 21,661 $ 179
Jun 3, 2026 $ 0.0018
-0.62%
$ 21,546 $ 419
Jun 2, 2026 $ 0.00181
+0.44%
$ 21,673 $ 126
Jun 1, 2026 $ 0.0018
-0.69%
$ 21,563 $ 56
May 31, 2026 $ 0.00181
+0.16%
$ 21,712 $ 66
May 30, 2026 $ 0.00182
+0.09%
$ 21,793 $ 24
May 29, 2026 $ 0.00181
+0.19%
$ 21,762 $ 100
May 28, 2026 $ 0.00181
-0.19%
$ 21,699 $ 146
May 27, 2026 $ 0.00181
-0.41%
$ 21,751 $ 679
May 26, 2026 $ 0.00182
+0.58%
$ 21,848 $ 548
May 25, 2026 $ 0.00181
-0.13%
$ 21,725 $ 109
May 24, 2026 $ 0.00181
-0.34%
$ 21,763 $ 113
May 23, 2026 $ 0.00182
+0.75%
$ 21,847 $ 126
May 22, 2026 $ 0.00181
-0.43%
$ 21,690 $ 158
May 21, 2026 $ 0.00182
-0.49%
$ 21,831 $ 13
May 20, 2026 $ 0.00184
+0.73%
$ 22,020 $ 131
May 19, 2026 $ 0.00182
-1.29%
$ 21,858 $ 114
May 18, 2026 $ 0.00185
+1.63%
$ 22,234 $ 248
May 17, 2026 $ 0.00183
-0.59%
$ 21,907 $ 387
May 16, 2026 $ 0.00184
+0.86%
$ 22,045 $ 1,217
May 15, 2026 $ 0.00182
-1.26%
$ 21,840 $ 261
May 14, 2026 $ 0.00185
+1.34%
$ 22,213 $ 1,451
May 13, 2026 $ 0.00186
+1.69%
$ 22,282 $ 1,540
May 12, 2026 $ 0.00183
-0.12%
$ 22,009 $ 615
May 11, 2026 $ 0.00184
+1.58%
$ 22,040 $ 3,641
May 10, 2026 $ 0.00181
-4.32%
$ 21,731 $ 720
Mar 19, 2026 $ 0.00175
-0.62%
$ -- $ 20
Mar 18, 2026 $ 0.00176
-1.39%
$ 21,077 $ 20
Mar 17, 2026 $ 0.00178
+0.09%
$ 21,371 $ 20
Mar 15, 2026 $ 0.00174
+1.42%
$ 20,913 $ 11
Mar 14, 2026 $ 0.00172
+0.09%
$ 20,634 $ 12
Mar 13, 2026 $ 0.00178
-0.52%
$ 21,323 $ 15
Mar 12, 2026 $ 0.00179
-0.10%
$ 21,428 $ 19
Mar 11, 2026 $ 0.00179
+0.36%
$ 21,449 $ 36
Mar 10, 2026 $ 0.00178
-0.34%
$ 21,356 $ 42
Mar 9, 2026 $ 0.00179
+0.32%
$ 21,497 $ 25
Mar 8, 2026 $ 0.00178
+0.03%
$ 21,394 $ 37
Mar 6, 2026 $ 0.00178
+0.10%
$ 21,418 $ 31
Mar 5, 2026 $ 0.00178
-0.25%
$ 21,397 $ 26
Mar 4, 2026 $ 0.00179
+0.05%
$ 21,455 $ 36
Mar 3, 2026 $ 0.00179
+0.45%
$ 21,438 $ 69
Mar 2, 2026 $ 0.00179
+0.46%
$ 21,519 $ 28
Download