Coinranking
nRide Token Historical Data
NRIDE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00173 | +0.00% | ||
| Yesterday | $0.00173 | -1.90% | ||
| Sep 27, 2026 | $0.00177 | -1.20% | ||
| Sep 26, 2026 | $0.00179 | +1.53% | ||
| Sep 25, 2026 | $0.00175 | -0.16% | ||
| Sep 24, 2026 | $0.00175 | +2.38% | ||
| Sep 23, 2026 | $0.00171 | -3.07% | ||
| Sep 22, 2026 | $0.00172 | -0.71% | ||
| Sep 21, 2026 | $0.00173 | -0.24% | ||
| Sep 20, 2026 | $0.00174 | +1.06% | ||
| Sep 19, 2026 | $0.00172 | -1.14% | ||
| Sep 18, 2026 | $0.00174 | +2.65% | ||
| Sep 17, 2026 | $0.00168 | -0.59% | ||
| Sep 16, 2026 | $0.00164 | -0.36% | ||
| Sep 15, 2026 | $0.00164 | -1.08% | ||
| Sep 12, 2026 | $0.0017 | +1.39% | ||
| Sep 11, 2026 | $0.00167 | -0.43% | ||
| Sep 10, 2026 | $0.00169 | +1.16% | ||
| Sep 9, 2026 | $0.00167 | -2.76% | ||
| Sep 8, 2026 | $0.00171 | +0.15% | ||
| Sep 7, 2026 | $0.00171 | -0.24% | ||
| Sep 5, 2026 | $0.0016 | +1.20% | ||
| Sep 4, 2026 | $0.00157 | -0.26% | ||
| Sep 1, 2026 | $0.00155 | +0.16% | ||
| Aug 31, 2026 | $0.00155 | +0.21% | ||
| Aug 30, 2026 | $0.00155 | -0.07% | ||
| Aug 29, 2026 | $0.00155 | +0.04% | ||
| Aug 26, 2026 | $0.0016 | +1.06% | ||
| Aug 25, 2026 | $0.00159 | -1.47% | ||
| Aug 24, 2026 | $0.00161 | -1.30% | ||
| Aug 23, 2026 | $0.00163 | +0.43% | ||
| Aug 22, 2026 | $0.00163 | -2.84% | ||
| Aug 21, 2026 | $0.00167 | -5.70% | ||
| Aug 20, 2026 | $0.00177 | +18.39% | ||
| Aug 19, 2026 | $0.0015 | +1.58% | ||
| Aug 10, 2026 | $0.00149 | +0.31% | ||
| Aug 9, 2026 | $0.00148 | -1.79% | ||
| Aug 1, 2026 | $0.0014 | +0.55% | ||
| Jul 30, 2026 | $0.00141 | +0.68% | ||
| Jul 13, 2026 | $0.00174 | -1.79% | ||
| Jul 12, 2026 | $0.00178 | -0.43% | ||
| Jul 11, 2026 | $0.00179 | -1.07% | ||
| Jul 10, 2026 | $0.0018 | +1.59% | ||
| Jul 9, 2026 | $0.0018 | +0.17% | ||
| Jul 8, 2026 | $0.00179 | -0.57% | ||
| Jul 7, 2026 | $0.0018 | -0.23% | ||
| Jul 6, 2026 | $0.00181 | -0.46% | ||
| Jul 5, 2026 | $0.00179 | -0.21% | ||
| Jul 4, 2026 | $0.0018 | +1.03% | ||
| Jul 3, 2026 | $0.00179 | -0.57% | ||
Previous Next