nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00179
+0.00%
$ -- $ 30
Today, at 9 AM $ 0.00179
+0.18%
$ 21,517 $ 36
Today, at 8 AM $ 0.00179
-0.21%
$ 21,479 $ 34
Today, at 7 AM $ 0.00179
-0.09%
$ 21,443 $ 33
Today, at 6 AM $ 0.00179
+0.01%
$ 21,473 $ 36
Today, at 5 AM $ 0.00179
-0.04%
$ 21,472 $ 41
Today, at 4 AM $ 0.00179
+0.12%
$ 21,475 $ 41
Today, at 3 AM $ 0.00179
+0.24%
$ 21,450 $ 36
Today, at 2 AM $ 0.00178
+0.00%
$ 21,400 $ 36
Today, at 1 AM $ 0.00179
+0.28%
$ 21,484 $ 36
Today, at 12 AM $ 0.00179
+0.45%
$ 21,534 $ 36
Yesterday, at 11 PM $ 0.00179
+0.13%
$ 21,496 $ 36
Yesterday, at 10 PM $ 0.00179
-0.03%
$ 21,487 $ 36
Yesterday, at 9 PM $ 0.0018
+0.23%
$ 21,590 $ 37
Yesterday, at 8 PM $ 0.0018
+0.51%
$ 21,592 $ 37
Yesterday, at 7 PM $ 0.00179
-0.35%
$ 21,482 $ 37
Yesterday, at 6 PM $ 0.00179
+0.22%
$ 21,505 $ 37
Yesterday, at 5 PM $ 0.00179
+1.36%
$ 21,488 $ 36
Yesterday, at 4 PM $ 0.00177
-0.44%
$ 21,193 $ 16
Yesterday, at 3 PM $ 0.00181
+0.48%
$ 21,718 $ 16
Yesterday, at 2 PM $ 0.0018
-0.29%
$ 21,621 $ 11
Yesterday, at 1 PM $ 0.0018
+1.03%
$ 21,639 $ 11
Yesterday, at 12 PM $ 0.00179
-1.28%
$ 21,463 $ 16
Yesterday, at 11 AM $ 0.00181
-1.09%
$ 21,673 $ 17
Yesterday, at 10 AM $ 0.00182
+0.94%
$ 21,883 $ 13
Yesterday, at 9 AM $ 0.0018
-0.24%
$ 21,616 $ 13
Yesterday, at 8 AM $ 0.00181
-0.13%
$ 21,701 $ 13
Yesterday, at 7 AM $ 0.00181
-0.14%
$ 21,677 $ 10
Yesterday, at 6 AM $ 0.0018
-0.76%
$ 21,649 $ 9
Yesterday, at 5 AM $ 0.00182
+0.20%
$ 21,827 $ 6
Yesterday, at 4 AM $ 0.00182
+0.38%
$ 21,785 $ 6
Yesterday, at 3 AM $ 0.00181
+0.47%
$ 21,694 $ 9
Yesterday, at 2 AM $ 0.0018
+0.24%
$ 21,619 $ 9
Yesterday, at 1 AM $ 0.0018
-0.24%
$ 21,568 $ 9
Yesterday, at 12 AM $ 0.0018
-0.05%
$ 21,608 $ 9
Jul 2, 11 PM $ 0.0018
+0.96%
$ 21,602 $ 9
Jul 2, 10 PM $ 0.00179
-0.37%
$ 21,478 $ 9
Jul 2, 9 PM $ 0.0018
+0.00%
$ 21,574 $ 9
Jul 2, 1 AM $ 0.0018
-0.04%
$ -- $ 29
Jul 2, 12 AM $ 0.0018
-0.08%
$ 21,545 $ 29
Jul 1, 11 PM $ 0.0018
+0.04%
$ 21,567 $ 29
Jul 1, 10 PM $ 0.0018
+0.20%
$ 21,571 $ 33
Jul 1, 9 PM $ 0.00179
+0.47%
$ 21,517 $ 38
Jul 1, 8 PM $ 0.00178
-0.18%
$ 21,404 $ 38
Jul 1, 7 PM $ 0.00179
-0.10%
$ 21,456 $ 38
Jul 1, 6 PM $ 0.00179
-0.10%
$ 21,479 $ 38
Jul 1, 5 PM $ 0.00179
+0.04%
$ 21,478 $ 38
Jul 1, 4 PM $ 0.00179
-0.40%
$ 21,461 $ 39
Jul 1, 3 PM $ 0.0018
+0.23%
$ 21,568 $ 36
Jul 1, 2 PM $ 0.00179
-0.40%
$ 21,506 $ 31
Download